|
10/12/2022 00:00 to 23:10 |
22.366 |
22.375 |
22.390 |
22.384 |
22.363 |
22.373 |
10/11/2022 23:00 to 22:10 |
22.361 |
22.374 |
22.409 |
22.376 |
22.337 |
22.388 |
10/11/2022 22:00 to 21:10 |
22.347 |
22.314 |
22.347 |
22.359 |
22.367 |
22.360 |
10/11/2022 21:00 to 20:10 |
22.363 |
22.354 |
22.393 |
22.390 |
22.340 |
22.329 |
10/11/2022 20:00 to 19:10 |
22.323 |
22.326 |
22.364 |
22.347 |
22.380 |
22.367 |
10/11/2022 19:00 to 18:10 |
22.364 |
22.359 |
22.359 |
22.340 |
22.332 |
22.315 |
10/11/2022 18:00 to 17:10 |
22.242 |
22.288 |
22.264 |
22.265 |
22.283 |
22.218 |
10/11/2022 17:00 to 16:10 |
22.253 |
22.253 |
22.270 |
22.274 |
22.276 |
22.260 |
10/11/2022 16:00 to 15:10 |
22.275 |
22.256 |
22.249 |
22.242 |
22.283 |
22.311 |
10/11/2022 15:00 to 14:10 |
22.318 |
22.289 |
22.320 |
22.295 |
22.310 |
22.293 |
10/11/2022 14:00 to 13:10 |
22.325 |
22.302 |
22.299 |
22.326 |
22.323 |
22.345 |
10/11/2022 13:00 to 12:10 |
22.351 |
22.329 |
22.325 |
22.349 |
22.349 |
22.355 |
10/11/2022 12:00 to 11:10 |
22.360 |
22.345 |
22.361 |
22.361 |
22.357 |
22.362 |
10/11/2022 11:00 to 10:10 |
22.369 |
22.363 |
22.372 |
22.376 |
22.379 |
22.384 |
10/11/2022 10:00 to 9:10 |
22.374 |
22.317 |
22.358 |
22.352 |
22.346 |
22.344 |
10/11/2022 09:00 to 8:10 |
22.350 |
22.336 |
22.333 |
22.314 |
22.324 |
22.305 |
10/11/2022 08:00 to 7:10 |
22.301 |
22.182 |
22.211 |
22.129 |
22.182 |
22.204 |
10/11/2022 07:00 to 6:10 |
22.239 |
22.304 |
22.309 |
22.307 |
22.337 |
22.362 |
10/11/2022 06:00 to 5:10 |
22.316 |
22.385 |
22.377 |
22.387 |
22.396 |
22.400 |
10/11/2022 05:00 to 4:10 |
22.388 |
22.410 |
22.412 |
22.390 |
22.369 |
22.385 |
10/11/2022 04:00 to 3:10 |
22.404 |
22.416 |
22.436 |
22.394 |
22.396 |
22.405 |
10/11/2022 03:00 to 2:10 |
22.413 |
22.419 |
22.460 |
22.430 |
22.437 |
22.384 |
10/11/2022 02:00 to 1:10 |
22.404 |
22.419 |
22.392 |
22.419 |
22.358 |
22.421 |
10/11/2022 01:00 to 0:10 |
22.372 |
22.377 |
22.381 |
22.387 |
22.423 |
22.371 |
|
10/11/2022 00:00 to 23:10 |
22.364 |
22.370 |
22.385 |
22.369 |
22.381 |
22.372 |
10/10/2022 23:00 to 22:10 |
22.372 |
22.382 |
22.382 |
22.376 |
22.389 |
22.377 |
10/10/2022 22:00 to 21:10 |
22.378 |
22.388 |
22.382 |
22.385 |
22.385 |
22.381 |
10/10/2022 21:00 to 20:10 |
22.379 |
22.368 |
22.382 |
22.370 |
22.381 |
22.369 |
10/10/2022 20:00 to 19:10 |
22.385 |
22.387 |
22.381 |
22.382 |
22.366 |
22.381 |
10/10/2022 19:00 to 18:10 |
22.383 |
22.368 |
22.365 |
22.345 |
22.360 |
22.361 |
10/10/2022 18:00 to 17:10 |
22.349 |
22.308 |
22.341 |
22.359 |
22.365 |
22.361 |
10/10/2022 17:00 to 16:10 |
22.347 |
22.357 |
22.368 |
22.342 |
22.345 |
22.353 |
10/10/2022 16:00 to 15:10 |
22.340 |
22.323 |
22.345 |
22.375 |
22.360 |
22.344 |
10/10/2022 15:00 to 14:10 |
22.365 |
22.353 |
22.370 |
22.369 |
22.366 |
22.357 |
10/10/2022 14:00 to 13:10 |
22.373 |
22.370 |
22.356 |
22.370 |
22.380 |
22.379 |
10/10/2022 13:00 to 12:10 |
22.370 |
22.385 |
22.385 |
22.378 |
22.382 |
22.383 |
10/10/2022 12:00 to 11:10 |
22.393 |
22.390 |
22.393 |
22.401 |
22.396 |
22.400 |
10/10/2022 11:00 to 10:10 |
22.401 |
22.372 |
22.400 |
22.407 |
22.395 |
22.398 |
10/10/2022 10:00 to 9:10 |
22.406 |
22.403 |
22.396 |
22.405 |
22.411 |
22.415 |
10/10/2022 09:00 to 8:10 |
22.420 |
22.403 |
22.421 |
22.426 |
22.419 |
22.417 |
10/10/2022 08:00 to 7:10 |
22.423 |
22.432 |
22.438 |
22.436 |
22.440 |
22.432 |
10/10/2022 07:00 to 6:10 |
22.434 |
22.430 |
22.439 |
22.443 |
22.449 |
22.443 |
10/10/2022 06:00 to 5:10 |
22.438 |
22.447 |
22.428 |
22.437 |
22.438 |
22.450 |
10/10/2022 05:00 to 4:10 |
22.440 |
22.436 |
22.441 |
22.452 |
22.449 |
22.433 |
10/10/2022 04:00 to 3:10 |
22.447 |
22.424 |
22.447 |
22.448 |
22.419 |
22.426 |
10/10/2022 03:00 to 2:10 |
22.422 |
22.447 |
22.438 |
22.440 |
22.461 |
22.471 |
10/10/2022 02:00 to 1:10 |
22.435 |
22.455 |
22.459 |
22.453 |
22.444 |
22.475 |
10/10/2022 01:00 to 0:10 |
22.487 |
22.458 |
22.494 |
22.488 |
22.404 |
22.433 |
|
10/10/2022 00:00 to 23:10 |
22.417 |
22.451 |
22.370 |
22.358 |
22.359 |
22.382 |
10/9/2022 23:00 to 22:10 |
22.389 |
22.356 |
22.359 |
22.353 |
22.382 |
22.355 |
10/9/2022 22:00 to 21:10 |
22.357 |
22.330 |
22.338 |
22.343 |
22.330 |
22.325 |
10/9/2022 21:00 to 20:10 |
22.321 |
22.309 |
22.308 |
22.309 |
22.305 |
22.315 |
10/9/2022 20:00 to 19:10 |
22.298 |
22.309 |
22.309 |
22.304 |
22.314 |
22.311 |
10/9/2022 19:00 to 18:10 |
22.299 |
22.302 |
22.289 |
22.304 |
22.309 |
22.296 |
10/9/2022 18:00 to 17:10 |
22.311 |
22.312 |
22.307 |
22.318 |
22.302 |
22.317 |
10/9/2022 17:00 to 16:10 |
22.304 |
22.315 |
22.319 |
22.320 |
22.322 |
22.324 |
10/9/2022 16:00 to 15:10 |
22.312 |
22.316 |
22.315 |
22.308 |
22.323 |
22.314 |
10/9/2022 15:00 to 14:10 |
22.317 |
22.317 |
22.319 |
22.316 |
22.324 |
22.325 |
10/9/2022 14:00 to 13:10 |
22.323 |
22.322 |
22.328 |
22.324 |
22.332 |
22.331 |
10/9/2022 13:00 to 12:10 |
22.330 |
22.326 |
22.324 |
22.334 |
22.333 |
22.329 |
10/9/2022 12:00 to 11:10 |
22.336 |
22.345 |
22.350 |
22.352 |
22.357 |
22.358 |
10/9/2022 11:00 to 10:10 |
22.360 |
22.355 |
22.361 |
22.354 |
22.361 |
22.359 |
10/9/2022 10:00 to 9:10 |
22.367 |
22.363 |
22.379 |
22.375 |
22.380 |
22.376 |
10/9/2022 09:00 to 8:10 |
22.376 |
22.376 |
22.377 |
22.384 |
22.378 |
22.380 |
10/9/2022 08:00 to 7:10 |
22.385 |
22.350 |
22.359 |
22.381 |
22.368 |
22.397 |
10/9/2022 07:00 to 6:10 |
22.392 |
22.399 |
22.383 |
22.407 |
22.382 |
22.380 |
10/9/2022 06:00 to 5:10 |
22.401 |
22.371 |
22.386 |
22.397 |
22.384 |
22.378 |
10/9/2022 05:00 to 4:10 |
22.385 |
22.395 |
22.339 |
22.320 |
22.333 |
22.381 |
10/9/2022 04:00 to 3:10 |
22.379 |
22.437 |
22.406 |
22.414 |
22.417 |
22.434 |
10/9/2022 03:00 to 2:10 |
22.393 |
22.396 |
22.418 |
22.394 |
22.392 |
22.362 |
10/9/2022 02:00 to 1:10 |
22.360 |
22.397 |
22.362 |
22.365 |
22.366 |
22.366 |
10/9/2022 01:00 to 0:10 |
22.365 |
22.376 |
22.378 |
22.394 |
22.395 |
22.383 |
|
10/9/2022 00:00 to 23:10 |
22.389 |
22.379 |
22.378 |
22.387 |
22.382 |
22.419 |
10/8/2022 23:00 to 22:10 |
22.379 |
22.429 |
22.380 |
22.394 |
22.377 |
22.372 |
10/8/2022 22:00 to 21:10 |
22.366 |
22.363 |
22.374 |
22.373 |
22.377 |
22.376 |
10/8/2022 21:00 to 20:10 |
22.376 |
22.379 |
22.376 |
22.372 |
22.368 |
22.341 |
10/8/2022 20:00 to 19:10 |
22.347 |
22.343 |
22.344 |
22.330 |
22.347 |
22.340 |
10/8/2022 19:00 to 18:10 |
22.349 |
22.347 |
22.351 |
22.368 |
22.361 |
22.363 |
10/8/2022 18:00 to 17:10 |
22.363 |
22.364 |
22.365 |
22.359 |
22.342 |
22.340 |
10/8/2022 17:00 to 16:10 |
22.338 |
22.347 |
22.336 |
22.342 |
22.327 |
22.315 |
10/8/2022 16:00 to 15:10 |
22.329 |
22.318 |
22.315 |
22.330 |
22.330 |
22.341 |
10/8/2022 15:00 to 14:10 |
-- |
-- |
22.341 |
22.341 |
22.350 |
22.340 |
10/8/2022 14:00 to 13:10 |
22.338 |
22.349 |
22.344 |
22.351 |
22.353 |
22.354 |
10/8/2022 13:00 to 12:10 |
22.338 |
22.337 |
22.363 |
22.359 |
22.348 |
22.344 |
10/8/2022 12:00 to 11:10 |
22.354 |
22.363 |
22.360 |
22.365 |
22.353 |
22.355 |
10/8/2022 11:00 to 10:10 |
22.367 |
22.356 |
22.343 |
22.351 |
22.359 |
22.354 |
10/8/2022 10:00 to 9:10 |
22.364 |
22.359 |
22.367 |
22.376 |
22.356 |
22.357 |
10/8/2022 09:00 to 8:10 |
22.360 |
22.358 |
22.350 |
22.352 |
22.353 |
22.370 |
10/8/2022 08:00 to 7:10 |
22.395 |
22.375 |
22.373 |
22.380 |
22.390 |
22.375 |
10/8/2022 07:00 to 6:10 |
22.382 |
22.373 |
22.367 |
22.394 |
22.385 |
22.383 |
10/8/2022 06:00 to 5:10 |
22.387 |
22.402 |
22.402 |
22.403 |
22.387 |
22.384 |
10/8/2022 05:00 to 4:10 |
22.386 |
22.408 |
22.397 |
22.391 |
22.402 |
22.395 |
10/8/2022 04:00 to 3:10 |
22.416 |
22.395 |
22.368 |
22.409 |
22.378 |
22.365 |
10/8/2022 03:00 to 2:10 |
22.371 |
22.387 |
22.366 |
22.371 |
22.351 |
22.361 |
10/8/2022 02:00 to 1:10 |
22.323 |
22.316 |
22.326 |
22.307 |
22.308 |
22.290 |
10/8/2022 01:00 to 0:10 |
22.291 |
22.291 |
22.292 |
22.302 |
22.294 |
22.310 |
|
10/8/2022 00:00 to 23:10 |
22.310 |
22.306 |
22.317 |
22.310 |
22.313 |
22.314 |
10/7/2022 23:00 to 22:10 |
22.312 |
22.309 |
22.306 |
22.303 |
22.306 |
22.301 |
10/7/2022 22:00 to 21:10 |
22.300 |
22.295 |
22.301 |
22.296 |
22.299 |
22.296 |
10/7/2022 21:00 to 20:10 |
22.297 |
22.307 |
22.301 |
22.310 |
22.298 |
22.294 |
10/7/2022 20:00 to 19:10 |
22.300 |
22.294 |
22.285 |
22.289 |
22.286 |
22.284 |
10/7/2022 19:00 to 18:10 |
22.287 |
22.283 |
22.288 |
22.287 |
22.284 |
22.283 |
10/7/2022 18:00 to 17:10 |
22.279 |
22.280 |
22.275 |
22.277 |
22.273 |
22.275 |
10/7/2022 17:00 to 16:10 |
22.273 |
22.265 |
22.260 |
22.262 |
22.261 |
22.260 |
10/7/2022 16:00 to 15:10 |
22.255 |
22.259 |
22.258 |
22.252 |
22.260 |
22.250 |
10/7/2022 15:00 to 14:10 |
22.251 |
22.254 |
22.250 |
22.258 |
22.253 |
22.251 |
10/7/2022 14:00 to 13:10 |
22.249 |
22.253 |
22.256 |
22.257 |
22.253 |
22.258 |
10/7/2022 13:00 to 12:10 |
22.258 |
22.257 |
22.257 |
22.259 |
22.255 |
22.255 |
10/7/2022 12:00 to 11:10 |
22.257 |
22.257 |
22.256 |
22.252 |
22.258 |
22.254 |
10/7/2022 11:00 to 10:10 |
22.266 |
22.254 |
22.268 |
22.262 |
22.266 |
22.260 |
10/7/2022 10:00 to 9:10 |
22.261 |
22.267 |
22.267 |
22.271 |
22.275 |
-- |
10/7/2022 09:00 to 8:10 |
22.266 |
22.274 |
22.265 |
22.263 |
22.258 |
22.270 |
10/7/2022 08:00 to 7:10 |
22.270 |
22.266 |
22.264 |
22.253 |
22.266 |
22.252 |
10/7/2022 07:00 to 6:10 |
22.262 |
22.256 |
22.264 |
22.268 |
22.274 |
22.259 |
10/7/2022 06:00 to 5:10 |
22.252 |
22.278 |
22.284 |
22.279 |
22.280 |
22.256 |
10/7/2022 05:00 to 4:10 |
22.226 |
22.224 |
22.217 |
22.217 |
22.198 |
22.200 |
10/7/2022 04:00 to 3:10 |
22.238 |
22.201 |
22.213 |
22.210 |
22.322 |
22.314 |
10/7/2022 03:00 to 2:10 |
22.252 |
22.207 |
22.209 |
22.234 |
22.212 |
22.229 |
10/7/2022 02:00 to 1:10 |
22.228 |
22.209 |
22.248 |
22.219 |
22.211 |
22.222 |
10/7/2022 01:00 to 0:10 |
22.214 |
22.217 |
22.215 |
22.214 |
22.222 |
22.216 |
|
10/7/2022 00:00 to 23:10 |
22.220 |
22.219 |
22.217 |
22.219 |
22.216 |
22.226 |
10/6/2022 23:00 to 22:10 |
22.222 |
22.222 |
22.220 |
22.218 |
22.217 |
22.217 |
10/6/2022 22:00 to 21:10 |
22.218 |
22.210 |
22.217 |
22.208 |
22.209 |
22.205 |
10/6/2022 21:00 to 20:10 |
22.202 |
22.201 |
22.201 |
22.200 |
22.199 |
22.196 |
10/6/2022 20:00 to 19:10 |
22.197 |
22.195 |
22.189 |
22.187 |
22.184 |
22.179 |
10/6/2022 19:00 to 18:10 |
22.180 |
22.183 |
22.180 |
22.181 |
22.183 |
22.184 |
10/6/2022 18:00 to 17:10 |
22.183 |
22.178 |
22.180 |
22.183 |
22.180 |
22.181 |
10/6/2022 17:00 to 16:10 |
22.175 |
22.175 |
22.172 |
22.172 |
22.170 |
22.172 |
10/6/2022 16:00 to 15:10 |
22.166 |
22.170 |
22.170 |
22.169 |
22.171 |
22.173 |
10/6/2022 15:00 to 14:10 |
22.177 |
22.177 |
22.173 |
22.179 |
22.180 |
22.176 |
10/6/2022 14:00 to 13:10 |
22.178 |
22.176 |
22.177 |
22.179 |
22.178 |
22.181 |
10/6/2022 13:00 to 12:10 |
22.175 |
22.179 |
22.181 |
22.181 |
22.177 |
22.173 |
10/6/2022 12:00 to 11:10 |
22.171 |
22.178 |
22.180 |
22.179 |
22.180 |
22.172 |
10/6/2022 11:00 to 10:10 |
22.185 |
22.173 |
22.185 |
22.177 |
22.181 |
22.184 |
10/6/2022 10:00 to 9:10 |
22.168 |
22.179 |
22.184 |
22.183 |
22.173 |
22.169 |
10/6/2022 09:00 to 8:10 |
22.173 |
22.171 |
22.169 |
22.169 |
22.168 |
22.185 |
10/6/2022 08:00 to 7:10 |
22.186 |
22.175 |
22.181 |
22.181 |
22.185 |
22.176 |
10/6/2022 07:00 to 6:10 |
22.171 |
22.166 |
22.173 |
22.156 |
22.138 |
22.165 |
10/6/2022 06:00 to 5:10 |
22.149 |
22.136 |
22.148 |
22.154 |
22.178 |
22.159 |
10/6/2022 05:00 to 4:10 |
22.156 |
22.169 |
22.154 |
22.130 |
22.130 |
22.121 |
10/6/2022 04:00 to 3:10 |
22.176 |
22.168 |
22.134 |
22.160 |
22.148 |
22.141 |
10/6/2022 03:00 to 2:10 |
22.095 |
22.084 |
22.084 |
22.086 |
22.087 |
22.083 |
10/6/2022 02:00 to 1:10 |
22.097 |
22.094 |
22.087 |
22.093 |
22.087 |
22.077 |
10/6/2022 01:00 to 0:10 |
22.082 |
22.087 |
22.094 |
22.088 |
22.095 |
22.097 |
|
10/6/2022 00:00 to 23:10 |
22.095 |
22.084 |
22.095 |
22.087 |
22.091 |
22.090 |
10/5/2022 23:00 to 22:10 |
22.086 |
22.098 |
22.083 |
22.082 |
22.080 |
22.083 |
10/5/2022 22:00 to 21:10 |
22.084 |
22.079 |
22.075 |
22.076 |
22.071 |
22.066 |
10/5/2022 21:00 to 20:10 |
22.065 |
22.068 |
22.060 |
22.059 |
22.065 |
22.066 |
10/5/2022 20:00 to 19:10 |
22.062 |
22.053 |
22.053 |
22.051 |
22.053 |
22.044 |
10/5/2022 19:00 to 18:10 |
22.056 |
22.050 |
22.043 |
22.053 |
22.057 |
22.059 |
10/5/2022 18:00 to 17:10 |
22.052 |
22.045 |
22.042 |
22.034 |
22.034 |
22.049 |
10/5/2022 17:00 to 16:10 |
22.032 |
22.045 |
22.029 |
22.037 |
22.020 |
22.024 |
10/5/2022 16:00 to 15:10 |
22.029 |
22.029 |
22.021 |
22.017 |
22.003 |
21.992 |
10/5/2022 15:00 to 14:10 |
-- |
-- |
22.005 |
21.998 |
22.002 |
22.008 |
10/5/2022 14:00 to 13:10 |
22.007 |
22.007 |
22.002 |
22.004 |
22.012 |
22.012 |
10/5/2022 13:00 to 12:10 |
22.009 |
22.015 |
21.999 |
22.005 |
22.012 |
22.010 |
10/5/2022 12:00 to 11:10 |
22.015 |
22.007 |
21.985 |
22.002 |
22.012 |
21.988 |
10/5/2022 11:00 to 10:10 |
21.996 |
21.979 |
21.994 |
21.980 |
21.968 |
21.982 |
10/5/2022 10:00 to 9:10 |
21.958 |
21.944 |
21.942 |
21.935 |
21.938 |
21.954 |
10/5/2022 09:00 to 8:10 |
21.968 |
21.969 |
21.961 |
21.937 |
21.932 |
21.962 |
10/5/2022 08:00 to 7:10 |
21.951 |
21.972 |
21.940 |
21.931 |
21.984 |
21.953 |
10/5/2022 07:00 to 6:10 |
21.957 |
21.958 |
22.028 |
22.008 |
21.939 |
22.013 |
10/5/2022 06:00 to 5:10 |
21.992 |
22.001 |
21.987 |
22.000 |
21.965 |
21.956 |
10/5/2022 05:00 to 4:10 |
21.911 |
21.907 |
21.949 |
21.937 |
21.962 |
21.967 |
10/5/2022 04:00 to 3:10 |
21.941 |
21.860 |
21.905 |
21.848 |
21.890 |
21.900 |
10/5/2022 03:00 to 2:10 |
21.950 |
21.895 |
21.860 |
21.850 |
21.860 |
21.841 |
10/5/2022 02:00 to 1:10 |
21.824 |
21.820 |
21.820 |
21.825 |
21.796 |
21.805 |
10/5/2022 01:00 to 0:10 |
21.809 |
21.799 |
21.795 |
21.801 |
21.799 |
21.793 |