|
10/14/2022 00:00 to 23:10 |
22.286 |
22.326 |
22.299 |
22.320 |
22.301 |
22.294 |
10/13/2022 23:00 to 22:10 |
22.290 |
22.295 |
22.293 |
22.288 |
22.287 |
22.283 |
10/13/2022 22:00 to 21:10 |
22.285 |
22.292 |
22.298 |
22.285 |
22.291 |
22.283 |
10/13/2022 21:00 to 20:10 |
22.303 |
22.291 |
22.289 |
22.276 |
22.285 |
22.279 |
10/13/2022 20:00 to 19:10 |
22.289 |
22.289 |
22.292 |
22.292 |
22.302 |
22.296 |
10/13/2022 19:00 to 18:10 |
22.282 |
22.288 |
22.293 |
22.290 |
22.292 |
22.276 |
10/13/2022 18:00 to 17:10 |
22.299 |
22.285 |
22.290 |
22.288 |
22.282 |
22.296 |
10/13/2022 17:00 to 16:10 |
22.296 |
22.286 |
22.304 |
22.299 |
22.292 |
22.305 |
10/13/2022 16:00 to 15:10 |
22.303 |
22.294 |
22.300 |
22.296 |
22.278 |
22.291 |
10/13/2022 15:00 to 14:10 |
22.288 |
22.298 |
22.301 |
22.299 |
22.302 |
22.302 |
10/13/2022 14:00 to 13:10 |
22.308 |
22.299 |
22.310 |
22.310 |
22.305 |
22.303 |
10/13/2022 13:00 to 12:10 |
22.313 |
22.321 |
22.325 |
22.326 |
22.331 |
22.327 |
10/13/2022 12:00 to 11:10 |
22.321 |
22.325 |
22.337 |
22.342 |
22.342 |
22.336 |
10/13/2022 11:00 to 10:10 |
22.330 |
22.336 |
22.341 |
22.355 |
22.350 |
22.355 |
10/13/2022 10:00 to 9:10 |
22.366 |
22.367 |
22.370 |
22.358 |
22.377 |
22.377 |
10/13/2022 09:00 to 8:10 |
22.368 |
22.376 |
22.377 |
22.389 |
22.385 |
22.336 |
10/13/2022 08:00 to 7:10 |
22.384 |
22.391 |
22.383 |
22.390 |
22.405 |
22.373 |
10/13/2022 07:00 to 6:10 |
22.416 |
22.401 |
22.416 |
22.408 |
22.408 |
22.407 |
10/13/2022 06:00 to 5:10 |
22.376 |
22.390 |
22.384 |
22.426 |
22.414 |
22.409 |
10/13/2022 05:00 to 4:10 |
22.425 |
22.405 |
22.435 |
22.427 |
22.448 |
22.451 |
10/13/2022 04:00 to 3:10 |
22.461 |
22.459 |
22.451 |
22.455 |
22.469 |
22.452 |
10/13/2022 03:00 to 2:10 |
22.464 |
22.448 |
22.472 |
22.465 |
22.481 |
22.474 |
10/13/2022 02:00 to 1:10 |
22.459 |
22.484 |
22.499 |
22.486 |
22.436 |
22.479 |
10/13/2022 01:00 to 0:10 |
22.395 |
22.406 |
22.412 |
22.398 |
22.404 |
22.419 |
|
10/13/2022 00:00 to 23:10 |
22.417 |
22.415 |
22.419 |
22.441 |
22.405 |
22.420 |
10/12/2022 23:00 to 22:10 |
22.421 |
22.409 |
22.425 |
22.438 |
22.407 |
22.415 |
10/12/2022 22:00 to 21:10 |
22.410 |
22.411 |
22.416 |
22.417 |
22.419 |
22.418 |
10/12/2022 21:00 to 20:10 |
22.409 |
22.416 |
22.399 |
22.392 |
22.403 |
22.413 |
10/12/2022 20:00 to 19:10 |
22.394 |
22.372 |
22.389 |
22.375 |
22.377 |
22.384 |
10/12/2022 19:00 to 18:10 |
22.378 |
22.379 |
22.382 |
22.374 |
22.377 |
22.377 |
10/12/2022 18:00 to 17:10 |
22.380 |
22.374 |
22.371 |
22.375 |
22.370 |
22.370 |
10/12/2022 17:00 to 16:10 |
22.365 |
22.370 |
22.373 |
22.363 |
22.368 |
22.370 |
10/12/2022 16:00 to 15:10 |
22.371 |
22.373 |
22.373 |
22.378 |
22.375 |
22.367 |
10/12/2022 15:00 to 14:10 |
22.374 |
22.372 |
22.374 |
22.371 |
22.376 |
22.378 |
10/12/2022 14:00 to 13:10 |
22.375 |
22.377 |
22.378 |
22.378 |
22.378 |
22.374 |
10/12/2022 13:00 to 12:10 |
22.379 |
22.380 |
22.386 |
22.381 |
22.373 |
22.383 |
10/12/2022 12:00 to 11:10 |
22.380 |
22.387 |
22.388 |
22.382 |
22.398 |
22.392 |
10/12/2022 11:00 to 10:10 |
22.394 |
22.385 |
22.396 |
-- |
22.391 |
22.387 |
10/12/2022 10:00 to 9:10 |
22.383 |
22.381 |
22.382 |
22.391 |
22.380 |
22.396 |
10/12/2022 09:00 to 8:10 |
22.397 |
22.400 |
22.400 |
22.404 |
22.384 |
22.393 |
10/12/2022 08:00 to 7:10 |
22.391 |
22.395 |
22.367 |
22.397 |
22.399 |
22.397 |
10/12/2022 07:00 to 6:10 |
22.421 |
22.406 |
22.417 |
22.417 |
22.421 |
22.430 |
10/12/2022 06:00 to 5:10 |
22.426 |
22.422 |
22.430 |
22.414 |
22.433 |
22.432 |
10/12/2022 05:00 to 4:10 |
22.408 |
22.434 |
22.435 |
22.421 |
22.454 |
22.453 |
10/12/2022 04:00 to 3:10 |
22.465 |
22.459 |
22.428 |
22.447 |
22.437 |
22.468 |
10/12/2022 03:00 to 2:10 |
22.481 |
22.471 |
22.468 |
22.480 |
22.497 |
22.460 |
10/12/2022 02:00 to 1:10 |
22.486 |
22.467 |
22.474 |
22.453 |
22.505 |
22.436 |
10/12/2022 01:00 to 0:10 |
22.420 |
22.444 |
22.441 |
22.400 |
22.381 |
22.398 |
|
10/12/2022 00:00 to 23:10 |
22.366 |
22.375 |
22.390 |
22.384 |
22.363 |
22.373 |
10/11/2022 23:00 to 22:10 |
22.361 |
22.374 |
22.409 |
22.376 |
22.337 |
22.388 |
10/11/2022 22:00 to 21:10 |
22.347 |
22.314 |
22.347 |
22.359 |
22.367 |
22.360 |
10/11/2022 21:00 to 20:10 |
22.363 |
22.354 |
22.393 |
22.390 |
22.340 |
22.329 |
10/11/2022 20:00 to 19:10 |
22.323 |
22.326 |
22.364 |
22.347 |
22.380 |
22.367 |
10/11/2022 19:00 to 18:10 |
22.364 |
22.359 |
22.359 |
22.340 |
22.332 |
22.315 |
10/11/2022 18:00 to 17:10 |
22.242 |
22.288 |
22.264 |
22.265 |
22.283 |
22.218 |
10/11/2022 17:00 to 16:10 |
22.253 |
22.253 |
22.270 |
22.274 |
22.276 |
22.260 |
10/11/2022 16:00 to 15:10 |
22.275 |
22.256 |
22.249 |
22.242 |
22.283 |
22.311 |
10/11/2022 15:00 to 14:10 |
22.318 |
22.289 |
22.320 |
22.295 |
22.310 |
22.293 |
10/11/2022 14:00 to 13:10 |
22.325 |
22.302 |
22.299 |
22.326 |
22.323 |
22.345 |
10/11/2022 13:00 to 12:10 |
22.351 |
22.329 |
22.325 |
22.349 |
22.349 |
22.355 |
10/11/2022 12:00 to 11:10 |
22.360 |
22.345 |
22.361 |
22.361 |
22.357 |
22.362 |
10/11/2022 11:00 to 10:10 |
22.369 |
22.363 |
22.372 |
22.376 |
22.379 |
22.384 |
10/11/2022 10:00 to 9:10 |
22.374 |
22.317 |
22.358 |
22.352 |
22.346 |
22.344 |
10/11/2022 09:00 to 8:10 |
22.350 |
22.336 |
22.333 |
22.314 |
22.324 |
22.305 |
10/11/2022 08:00 to 7:10 |
22.301 |
22.182 |
22.211 |
22.129 |
22.182 |
22.204 |
10/11/2022 07:00 to 6:10 |
22.239 |
22.304 |
22.309 |
22.307 |
22.337 |
22.362 |
10/11/2022 06:00 to 5:10 |
22.316 |
22.385 |
22.377 |
22.387 |
22.396 |
22.400 |
10/11/2022 05:00 to 4:10 |
22.388 |
22.410 |
22.412 |
22.390 |
22.369 |
22.385 |
10/11/2022 04:00 to 3:10 |
22.404 |
22.416 |
22.436 |
22.394 |
22.396 |
22.405 |
10/11/2022 03:00 to 2:10 |
22.413 |
22.419 |
22.460 |
22.430 |
22.437 |
22.384 |
10/11/2022 02:00 to 1:10 |
22.404 |
22.419 |
22.392 |
22.419 |
22.358 |
22.421 |
10/11/2022 01:00 to 0:10 |
22.372 |
22.377 |
22.381 |
22.387 |
22.423 |
22.371 |
|
10/11/2022 00:00 to 23:10 |
22.364 |
22.370 |
22.385 |
22.369 |
22.381 |
22.372 |
10/10/2022 23:00 to 22:10 |
22.372 |
22.382 |
22.382 |
22.376 |
22.389 |
22.377 |
10/10/2022 22:00 to 21:10 |
22.378 |
22.388 |
22.382 |
22.385 |
22.385 |
22.381 |
10/10/2022 21:00 to 20:10 |
22.379 |
22.368 |
22.382 |
22.370 |
22.381 |
22.369 |
10/10/2022 20:00 to 19:10 |
22.385 |
22.387 |
22.381 |
22.382 |
22.366 |
22.381 |
10/10/2022 19:00 to 18:10 |
22.383 |
22.368 |
22.365 |
22.345 |
22.360 |
22.361 |
10/10/2022 18:00 to 17:10 |
22.349 |
22.308 |
22.341 |
22.359 |
22.365 |
22.361 |
10/10/2022 17:00 to 16:10 |
22.347 |
22.357 |
22.368 |
22.342 |
22.345 |
22.353 |
10/10/2022 16:00 to 15:10 |
22.340 |
22.323 |
22.345 |
22.375 |
22.360 |
22.344 |
10/10/2022 15:00 to 14:10 |
22.365 |
22.353 |
22.370 |
22.369 |
22.366 |
22.357 |
10/10/2022 14:00 to 13:10 |
22.373 |
22.370 |
22.356 |
22.370 |
22.380 |
22.379 |
10/10/2022 13:00 to 12:10 |
22.370 |
22.385 |
22.385 |
22.378 |
22.382 |
22.383 |
10/10/2022 12:00 to 11:10 |
22.393 |
22.390 |
22.393 |
22.401 |
22.396 |
22.400 |
10/10/2022 11:00 to 10:10 |
22.401 |
22.372 |
22.400 |
22.407 |
22.395 |
22.398 |
10/10/2022 10:00 to 9:10 |
22.406 |
22.403 |
22.396 |
22.405 |
22.411 |
22.415 |
10/10/2022 09:00 to 8:10 |
22.420 |
22.403 |
22.421 |
22.426 |
22.419 |
22.417 |
10/10/2022 08:00 to 7:10 |
22.423 |
22.432 |
22.438 |
22.436 |
22.440 |
22.432 |
10/10/2022 07:00 to 6:10 |
22.434 |
22.430 |
22.439 |
22.443 |
22.449 |
22.443 |
10/10/2022 06:00 to 5:10 |
22.438 |
22.447 |
22.428 |
22.437 |
22.438 |
22.450 |
10/10/2022 05:00 to 4:10 |
22.440 |
22.436 |
22.441 |
22.452 |
22.449 |
22.433 |
10/10/2022 04:00 to 3:10 |
22.447 |
22.424 |
22.447 |
22.448 |
22.419 |
22.426 |
10/10/2022 03:00 to 2:10 |
22.422 |
22.447 |
22.438 |
22.440 |
22.461 |
22.471 |
10/10/2022 02:00 to 1:10 |
22.435 |
22.455 |
22.459 |
22.453 |
22.444 |
22.475 |
10/10/2022 01:00 to 0:10 |
22.487 |
22.458 |
22.494 |
22.488 |
22.404 |
22.433 |
|
10/10/2022 00:00 to 23:10 |
22.417 |
22.451 |
22.370 |
22.358 |
22.359 |
22.382 |
10/9/2022 23:00 to 22:10 |
22.389 |
22.356 |
22.359 |
22.353 |
22.382 |
22.355 |
10/9/2022 22:00 to 21:10 |
22.357 |
22.330 |
22.338 |
22.343 |
22.330 |
22.325 |
10/9/2022 21:00 to 20:10 |
22.321 |
22.309 |
22.308 |
22.309 |
22.305 |
22.315 |
10/9/2022 20:00 to 19:10 |
22.298 |
22.309 |
22.309 |
22.304 |
22.314 |
22.311 |
10/9/2022 19:00 to 18:10 |
22.299 |
22.302 |
22.289 |
22.304 |
22.309 |
22.296 |
10/9/2022 18:00 to 17:10 |
22.311 |
22.312 |
22.307 |
22.318 |
22.302 |
22.317 |
10/9/2022 17:00 to 16:10 |
22.304 |
22.315 |
22.319 |
22.320 |
22.322 |
22.324 |
10/9/2022 16:00 to 15:10 |
22.312 |
22.316 |
22.315 |
22.308 |
22.323 |
22.314 |
10/9/2022 15:00 to 14:10 |
22.317 |
22.317 |
22.319 |
22.316 |
22.324 |
22.325 |
10/9/2022 14:00 to 13:10 |
22.323 |
22.322 |
22.328 |
22.324 |
22.332 |
22.331 |
10/9/2022 13:00 to 12:10 |
22.330 |
22.326 |
22.324 |
22.334 |
22.333 |
22.329 |
10/9/2022 12:00 to 11:10 |
22.336 |
22.345 |
22.350 |
22.352 |
22.357 |
22.358 |
10/9/2022 11:00 to 10:10 |
22.360 |
22.355 |
22.361 |
22.354 |
22.361 |
22.359 |
10/9/2022 10:00 to 9:10 |
22.367 |
22.363 |
22.379 |
22.375 |
22.380 |
22.376 |
10/9/2022 09:00 to 8:10 |
22.376 |
22.376 |
22.377 |
22.384 |
22.378 |
22.380 |
10/9/2022 08:00 to 7:10 |
22.385 |
22.350 |
22.359 |
22.381 |
22.368 |
22.397 |
10/9/2022 07:00 to 6:10 |
22.392 |
22.399 |
22.383 |
22.407 |
22.382 |
22.380 |
10/9/2022 06:00 to 5:10 |
22.401 |
22.371 |
22.386 |
22.397 |
22.384 |
22.378 |
10/9/2022 05:00 to 4:10 |
22.385 |
22.395 |
22.339 |
22.320 |
22.333 |
22.381 |
10/9/2022 04:00 to 3:10 |
22.379 |
22.437 |
22.406 |
22.414 |
22.417 |
22.434 |
10/9/2022 03:00 to 2:10 |
22.393 |
22.396 |
22.418 |
22.394 |
22.392 |
22.362 |
10/9/2022 02:00 to 1:10 |
22.360 |
22.397 |
22.362 |
22.365 |
22.366 |
22.366 |
10/9/2022 01:00 to 0:10 |
22.365 |
22.376 |
22.378 |
22.394 |
22.395 |
22.383 |
|
10/9/2022 00:00 to 23:10 |
22.389 |
22.379 |
22.378 |
22.387 |
22.382 |
22.419 |
10/8/2022 23:00 to 22:10 |
22.379 |
22.429 |
22.380 |
22.394 |
22.377 |
22.372 |
10/8/2022 22:00 to 21:10 |
22.366 |
22.363 |
22.374 |
22.373 |
22.377 |
22.376 |
10/8/2022 21:00 to 20:10 |
22.376 |
22.379 |
22.376 |
22.372 |
22.368 |
22.341 |
10/8/2022 20:00 to 19:10 |
22.347 |
22.343 |
22.344 |
22.330 |
22.347 |
22.340 |
10/8/2022 19:00 to 18:10 |
22.349 |
22.347 |
22.351 |
22.368 |
22.361 |
22.363 |
10/8/2022 18:00 to 17:10 |
22.363 |
22.364 |
22.365 |
22.359 |
22.342 |
22.340 |
10/8/2022 17:00 to 16:10 |
22.338 |
22.347 |
22.336 |
22.342 |
22.327 |
22.315 |
10/8/2022 16:00 to 15:10 |
22.329 |
22.318 |
22.315 |
22.330 |
22.330 |
22.341 |
10/8/2022 15:00 to 14:10 |
-- |
-- |
22.341 |
22.341 |
22.350 |
22.340 |
10/8/2022 14:00 to 13:10 |
22.338 |
22.349 |
22.344 |
22.351 |
22.353 |
22.354 |
10/8/2022 13:00 to 12:10 |
22.338 |
22.337 |
22.363 |
22.359 |
22.348 |
22.344 |
10/8/2022 12:00 to 11:10 |
22.354 |
22.363 |
22.360 |
22.365 |
22.353 |
22.355 |
10/8/2022 11:00 to 10:10 |
22.367 |
22.356 |
22.343 |
22.351 |
22.359 |
22.354 |
10/8/2022 10:00 to 9:10 |
22.364 |
22.359 |
22.367 |
22.376 |
22.356 |
22.357 |
10/8/2022 09:00 to 8:10 |
22.360 |
22.358 |
22.350 |
22.352 |
22.353 |
22.370 |
10/8/2022 08:00 to 7:10 |
22.395 |
22.375 |
22.373 |
22.380 |
22.390 |
22.375 |
10/8/2022 07:00 to 6:10 |
22.382 |
22.373 |
22.367 |
22.394 |
22.385 |
22.383 |
10/8/2022 06:00 to 5:10 |
22.387 |
22.402 |
22.402 |
22.403 |
22.387 |
22.384 |
10/8/2022 05:00 to 4:10 |
22.386 |
22.408 |
22.397 |
22.391 |
22.402 |
22.395 |
10/8/2022 04:00 to 3:10 |
22.416 |
22.395 |
22.368 |
22.409 |
22.378 |
22.365 |
10/8/2022 03:00 to 2:10 |
22.371 |
22.387 |
22.366 |
22.371 |
22.351 |
22.361 |
10/8/2022 02:00 to 1:10 |
22.323 |
22.316 |
22.326 |
22.307 |
22.308 |
22.290 |
10/8/2022 01:00 to 0:10 |
22.291 |
22.291 |
22.292 |
22.302 |
22.294 |
22.310 |
|
10/8/2022 00:00 to 23:10 |
22.310 |
22.306 |
22.317 |
22.310 |
22.313 |
22.314 |
10/7/2022 23:00 to 22:10 |
22.312 |
22.309 |
22.306 |
22.303 |
22.306 |
22.301 |
10/7/2022 22:00 to 21:10 |
22.300 |
22.295 |
22.301 |
22.296 |
22.299 |
22.296 |
10/7/2022 21:00 to 20:10 |
22.297 |
22.307 |
22.301 |
22.310 |
22.298 |
22.294 |
10/7/2022 20:00 to 19:10 |
22.300 |
22.294 |
22.285 |
22.289 |
22.286 |
22.284 |
10/7/2022 19:00 to 18:10 |
22.287 |
22.283 |
22.288 |
22.287 |
22.284 |
22.283 |
10/7/2022 18:00 to 17:10 |
22.279 |
22.280 |
22.275 |
22.277 |
22.273 |
22.275 |
10/7/2022 17:00 to 16:10 |
22.273 |
22.265 |
22.260 |
22.262 |
22.261 |
22.260 |
10/7/2022 16:00 to 15:10 |
22.255 |
22.259 |
22.258 |
22.252 |
22.260 |
22.250 |
10/7/2022 15:00 to 14:10 |
22.251 |
22.254 |
22.250 |
22.258 |
22.253 |
22.251 |
10/7/2022 14:00 to 13:10 |
22.249 |
22.253 |
22.256 |
22.257 |
22.253 |
22.258 |
10/7/2022 13:00 to 12:10 |
22.258 |
22.257 |
22.257 |
22.259 |
22.255 |
22.255 |
10/7/2022 12:00 to 11:10 |
22.257 |
22.257 |
22.256 |
22.252 |
22.258 |
22.254 |
10/7/2022 11:00 to 10:10 |
22.266 |
22.254 |
22.268 |
22.262 |
22.266 |
22.260 |
10/7/2022 10:00 to 9:10 |
22.261 |
22.267 |
22.267 |
22.271 |
22.275 |
-- |
10/7/2022 09:00 to 8:10 |
22.266 |
22.274 |
22.265 |
22.263 |
22.258 |
22.270 |
10/7/2022 08:00 to 7:10 |
22.270 |
22.266 |
22.264 |
22.253 |
22.266 |
22.252 |
10/7/2022 07:00 to 6:10 |
22.262 |
22.256 |
22.264 |
22.268 |
22.274 |
22.259 |
10/7/2022 06:00 to 5:10 |
22.252 |
22.278 |
22.284 |
22.279 |
22.280 |
22.256 |
10/7/2022 05:00 to 4:10 |
22.226 |
22.224 |
22.217 |
22.217 |
22.198 |
22.200 |
10/7/2022 04:00 to 3:10 |
22.238 |
22.201 |
22.213 |
22.210 |
22.322 |
22.314 |
10/7/2022 03:00 to 2:10 |
22.252 |
22.207 |
22.209 |
22.234 |
22.212 |
22.229 |
10/7/2022 02:00 to 1:10 |
22.228 |
22.209 |
22.248 |
22.219 |
22.211 |
22.222 |
10/7/2022 01:00 to 0:10 |
22.214 |
22.217 |
22.215 |
22.214 |
22.222 |
22.216 |