|
10/21/2022 00:00 to 23:10 |
20.737 |
20.737 |
20.747 |
20.729 |
20.719 |
20.743 |
10/20/2022 23:00 to 22:10 |
20.734 |
20.758 |
20.762 |
20.751 |
20.768 |
20.763 |
10/20/2022 22:00 to 21:10 |
20.771 |
20.761 |
20.770 |
20.780 |
20.781 |
20.779 |
10/20/2022 21:00 to 20:10 |
20.772 |
20.760 |
20.767 |
20.768 |
20.784 |
20.786 |
10/20/2022 20:00 to 19:10 |
20.815 |
20.782 |
20.798 |
20.784 |
20.798 |
20.813 |
10/20/2022 19:00 to 18:10 |
20.798 |
20.833 |
20.831 |
20.823 |
20.825 |
20.829 |
10/20/2022 18:00 to 17:10 |
20.843 |
20.841 |
20.850 |
20.851 |
20.879 |
20.890 |
10/20/2022 17:00 to 16:10 |
20.875 |
20.890 |
20.904 |
20.914 |
20.923 |
20.932 |
10/20/2022 16:00 to 15:10 |
20.933 |
20.951 |
20.952 |
20.940 |
20.942 |
20.949 |
10/20/2022 15:00 to 14:10 |
20.950 |
20.928 |
20.983 |
20.987 |
20.985 |
20.978 |
10/20/2022 14:00 to 13:10 |
20.976 |
20.995 |
20.986 |
20.998 |
21.028 |
21.042 |
10/20/2022 13:00 to 12:10 |
21.032 |
21.024 |
21.018 |
21.076 |
21.061 |
21.069 |
10/20/2022 12:00 to 11:10 |
21.049 |
21.041 |
21.032 |
21.052 |
21.051 |
21.060 |
10/20/2022 11:00 to 10:10 |
21.077 |
21.057 |
21.001 |
21.048 |
21.049 |
21.114 |
10/20/2022 10:00 to 9:10 |
21.104 |
21.070 |
21.106 |
21.109 |
21.114 |
21.100 |
10/20/2022 09:00 to 8:10 |
21.122 |
21.109 |
21.152 |
21.129 |
21.168 |
21.149 |
10/20/2022 08:00 to 7:10 |
21.131 |
21.160 |
21.194 |
21.115 |
21.168 |
21.159 |
10/20/2022 07:00 to 6:10 |
21.114 |
21.126 |
21.187 |
21.163 |
21.126 |
21.126 |
10/20/2022 06:00 to 5:10 |
21.137 |
21.144 |
21.214 |
21.180 |
21.218 |
21.162 |
10/20/2022 05:00 to 4:10 |
21.182 |
21.103 |
21.194 |
21.188 |
21.178 |
21.195 |
10/20/2022 04:00 to 3:10 |
21.201 |
21.202 |
21.164 |
21.160 |
21.161 |
21.181 |
10/20/2022 03:00 to 2:10 |
21.161 |
21.193 |
21.158 |
21.215 |
21.167 |
21.179 |
10/20/2022 02:00 to 1:10 |
21.179 |
21.167 |
21.219 |
21.198 |
21.218 |
21.213 |
10/20/2022 01:00 to 0:10 |
21.213 |
21.236 |
21.205 |
21.227 |
21.224 |
21.245 |
|
10/20/2022 00:00 to 23:10 |
21.258 |
21.248 |
21.242 |
21.239 |
21.246 |
21.249 |
10/19/2022 23:00 to 22:10 |
21.256 |
21.265 |
21.246 |
21.253 |
21.267 |
21.249 |
10/19/2022 22:00 to 21:10 |
21.263 |
21.274 |
21.268 |
21.282 |
21.262 |
21.300 |
10/19/2022 21:00 to 20:10 |
21.276 |
21.304 |
21.313 |
21.315 |
21.306 |
21.300 |
10/19/2022 20:00 to 19:10 |
21.323 |
21.321 |
21.290 |
21.328 |
21.324 |
21.327 |
10/19/2022 19:00 to 18:10 |
21.358 |
21.329 |
21.353 |
21.346 |
21.355 |
21.359 |
10/19/2022 18:00 to 17:10 |
21.360 |
21.362 |
21.357 |
21.363 |
21.356 |
21.351 |
10/19/2022 17:00 to 16:10 |
21.342 |
21.340 |
21.333 |
21.336 |
21.357 |
21.370 |
10/19/2022 16:00 to 15:10 |
21.386 |
21.398 |
21.383 |
21.398 |
21.399 |
21.385 |
10/19/2022 15:00 to 14:10 |
21.407 |
21.437 |
21.428 |
21.423 |
21.394 |
21.407 |
10/19/2022 14:00 to 13:10 |
21.430 |
21.408 |
21.431 |
-- |
-- |
21.415 |
10/19/2022 13:00 to 12:10 |
21.468 |
21.480 |
21.477 |
21.473 |
21.511 |
21.465 |
10/19/2022 12:00 to 11:10 |
21.486 |
21.513 |
21.535 |
21.517 |
21.479 |
21.486 |
10/19/2022 11:00 to 10:10 |
21.520 |
21.506 |
21.511 |
21.511 |
21.540 |
21.550 |
10/19/2022 10:00 to 9:10 |
21.563 |
21.511 |
21.483 |
21.439 |
21.509 |
21.540 |
10/19/2022 09:00 to 8:10 |
21.531 |
21.578 |
21.608 |
21.536 |
21.552 |
21.522 |
10/19/2022 08:00 to 7:10 |
21.493 |
21.519 |
21.544 |
21.548 |
21.620 |
21.675 |
10/19/2022 07:00 to 6:10 |
21.606 |
21.584 |
21.568 |
21.602 |
21.619 |
21.560 |
10/19/2022 06:00 to 5:10 |
21.564 |
21.602 |
21.569 |
21.564 |
21.568 |
21.568 |
10/19/2022 05:00 to 4:10 |
21.585 |
21.558 |
21.554 |
21.541 |
21.536 |
21.520 |
10/19/2022 04:00 to 3:10 |
21.542 |
21.547 |
21.555 |
21.567 |
21.543 |
21.537 |
10/19/2022 03:00 to 2:10 |
21.581 |
21.564 |
21.533 |
21.545 |
21.541 |
21.538 |
10/19/2022 02:00 to 1:10 |
21.543 |
21.547 |
21.556 |
21.558 |
21.563 |
21.603 |
10/19/2022 01:00 to 0:10 |
21.581 |
21.551 |
21.588 |
21.583 |
21.572 |
21.586 |
|
10/19/2022 00:00 to 23:10 |
21.599 |
21.587 |
21.614 |
21.600 |
21.632 |
21.621 |
10/18/2022 23:00 to 22:10 |
21.630 |
21.636 |
21.623 |
21.655 |
21.651 |
21.651 |
10/18/2022 22:00 to 21:10 |
21.643 |
21.660 |
21.649 |
21.669 |
21.681 |
21.656 |
10/18/2022 21:00 to 20:10 |
21.656 |
21.695 |
21.717 |
21.740 |
21.733 |
21.708 |
10/18/2022 20:00 to 19:10 |
21.724 |
21.746 |
21.750 |
21.766 |
21.755 |
21.758 |
10/18/2022 19:00 to 18:10 |
21.767 |
21.741 |
21.756 |
21.806 |
21.803 |
21.810 |
10/18/2022 18:00 to 17:10 |
21.787 |
21.783 |
21.803 |
21.801 |
21.783 |
21.774 |
10/18/2022 17:00 to 16:10 |
21.775 |
21.778 |
21.763 |
21.770 |
21.797 |
21.811 |
10/18/2022 16:00 to 15:10 |
21.787 |
21.786 |
21.810 |
21.832 |
21.832 |
21.844 |
10/18/2022 15:00 to 14:10 |
21.820 |
21.840 |
21.827 |
21.834 |
21.833 |
21.838 |
10/18/2022 14:00 to 13:10 |
21.821 |
21.795 |
21.751 |
21.780 |
21.822 |
21.810 |
10/18/2022 13:00 to 12:10 |
21.850 |
21.844 |
21.846 |
21.832 |
21.853 |
21.845 |
10/18/2022 12:00 to 11:10 |
21.824 |
21.815 |
21.817 |
21.834 |
21.817 |
21.826 |
10/18/2022 11:00 to 10:10 |
21.831 |
21.850 |
21.845 |
21.866 |
21.892 |
21.859 |
10/18/2022 10:00 to 9:10 |
21.864 |
21.873 |
21.857 |
21.841 |
21.835 |
21.852 |
10/18/2022 09:00 to 8:10 |
21.871 |
21.857 |
21.829 |
21.856 |
21.862 |
21.877 |
10/18/2022 08:00 to 7:10 |
21.804 |
21.891 |
21.834 |
21.818 |
21.781 |
21.837 |
10/18/2022 07:00 to 6:10 |
21.862 |
21.858 |
21.853 |
21.859 |
21.894 |
21.908 |
10/18/2022 06:00 to 5:10 |
21.903 |
21.879 |
21.883 |
21.878 |
21.902 |
21.948 |
10/18/2022 05:00 to 4:10 |
21.939 |
21.956 |
21.901 |
21.964 |
21.885 |
21.887 |
10/18/2022 04:00 to 3:10 |
22.029 |
21.926 |
21.903 |
21.915 |
21.929 |
21.939 |
10/18/2022 03:00 to 2:10 |
21.945 |
21.935 |
21.933 |
21.964 |
21.917 |
21.961 |
10/18/2022 02:00 to 1:10 |
21.990 |
21.954 |
21.965 |
21.954 |
21.943 |
21.949 |
10/18/2022 01:00 to 0:10 |
21.941 |
21.961 |
21.962 |
21.968 |
21.971 |
21.945 |
|
10/18/2022 00:00 to 23:10 |
21.947 |
21.945 |
21.955 |
21.943 |
21.954 |
21.947 |
10/17/2022 23:00 to 22:10 |
21.960 |
21.951 |
21.994 |
-- |
21.986 |
21.994 |
10/17/2022 22:00 to 21:10 |
22.021 |
22.014 |
22.025 |
22.024 |
22.025 |
22.028 |
10/17/2022 21:00 to 20:10 |
22.034 |
22.012 |
22.010 |
22.028 |
22.033 |
22.058 |
10/17/2022 20:00 to 19:10 |
22.068 |
22.083 |
22.076 |
22.083 |
22.073 |
22.080 |
10/17/2022 19:00 to 18:10 |
22.076 |
22.082 |
22.080 |
22.079 |
22.080 |
22.085 |
10/17/2022 18:00 to 17:10 |
22.089 |
22.091 |
22.082 |
22.087 |
22.089 |
22.088 |
10/17/2022 17:00 to 16:10 |
22.096 |
22.095 |
22.117 |
22.126 |
22.133 |
22.137 |
10/17/2022 16:00 to 15:10 |
22.147 |
22.154 |
22.156 |
22.170 |
22.181 |
22.185 |
10/17/2022 15:00 to 14:10 |
22.167 |
22.185 |
22.180 |
22.179 |
22.186 |
22.179 |
10/17/2022 14:00 to 13:10 |
22.190 |
22.201 |
22.209 |
22.198 |
22.214 |
22.217 |
10/17/2022 13:00 to 12:10 |
22.208 |
22.197 |
22.211 |
22.202 |
22.226 |
22.207 |
10/17/2022 12:00 to 11:10 |
22.239 |
22.222 |
22.207 |
22.218 |
22.251 |
22.241 |
10/17/2022 11:00 to 10:10 |
22.247 |
22.222 |
22.243 |
22.247 |
22.271 |
22.250 |
10/17/2022 10:00 to 9:10 |
22.223 |
22.200 |
22.205 |
22.189 |
22.191 |
22.210 |
10/17/2022 09:00 to 8:10 |
22.221 |
22.251 |
22.250 |
22.207 |
22.217 |
22.213 |
10/17/2022 08:00 to 7:10 |
22.214 |
22.218 |
22.234 |
22.216 |
22.217 |
22.235 |
10/17/2022 07:00 to 6:10 |
22.225 |
22.233 |
22.240 |
22.238 |
22.238 |
22.236 |
10/17/2022 06:00 to 5:10 |
22.242 |
22.247 |
22.238 |
22.239 |
22.260 |
22.259 |
10/17/2022 05:00 to 4:10 |
22.261 |
22.263 |
22.261 |
22.272 |
22.270 |
22.277 |
10/17/2022 04:00 to 3:10 |
22.276 |
22.279 |
22.279 |
22.282 |
22.288 |
22.295 |
10/17/2022 03:00 to 2:10 |
22.293 |
22.295 |
22.295 |
22.302 |
22.296 |
22.298 |
10/17/2022 02:00 to 1:10 |
22.303 |
22.301 |
22.298 |
22.293 |
22.308 |
22.297 |
10/17/2022 01:00 to 0:10 |
22.294 |
22.305 |
22.308 |
22.314 |
22.319 |
22.320 |
|
10/17/2022 00:00 to 23:10 |
22.321 |
22.316 |
22.321 |
22.316 |
22.321 |
22.320 |
10/16/2022 23:00 to 22:10 |
22.319 |
22.323 |
22.317 |
22.327 |
22.322 |
22.326 |
10/16/2022 22:00 to 21:10 |
22.330 |
22.326 |
22.326 |
22.328 |
22.324 |
22.328 |
10/16/2022 21:00 to 20:10 |
22.328 |
22.326 |
22.324 |
22.329 |
22.323 |
22.323 |
10/16/2022 20:00 to 19:10 |
22.326 |
22.323 |
22.323 |
22.327 |
22.321 |
22.321 |
10/16/2022 19:00 to 18:10 |
22.316 |
22.308 |
22.309 |
22.305 |
22.306 |
22.296 |
10/16/2022 18:00 to 17:10 |
22.303 |
22.293 |
22.294 |
22.287 |
22.289 |
22.291 |
10/16/2022 17:00 to 16:10 |
22.284 |
22.282 |
22.281 |
22.273 |
22.269 |
22.272 |
10/16/2022 16:00 to 15:10 |
22.269 |
22.275 |
22.267 |
22.269 |
22.264 |
22.263 |
10/16/2022 15:00 to 14:10 |
22.263 |
22.262 |
22.265 |
22.255 |
22.246 |
22.247 |
10/16/2022 14:00 to 13:10 |
22.256 |
22.254 |
22.244 |
22.248 |
22.239 |
22.243 |
10/16/2022 13:00 to 12:10 |
22.233 |
22.241 |
22.243 |
22.243 |
22.248 |
22.237 |
10/16/2022 12:00 to 11:10 |
22.225 |
22.238 |
22.216 |
22.222 |
22.233 |
22.228 |
10/16/2022 11:00 to 10:10 |
22.205 |
22.175 |
22.176 |
22.194 |
22.215 |
22.207 |
10/16/2022 10:00 to 9:10 |
22.189 |
22.200 |
22.208 |
22.188 |
22.210 |
22.213 |
10/16/2022 09:00 to 8:10 |
22.191 |
22.202 |
22.200 |
22.189 |
22.154 |
22.177 |
10/16/2022 08:00 to 7:10 |
22.208 |
22.160 |
22.198 |
22.146 |
22.201 |
22.191 |
10/16/2022 07:00 to 6:10 |
22.211 |
22.176 |
22.156 |
22.181 |
22.216 |
22.169 |
10/16/2022 06:00 to 5:10 |
22.217 |
22.177 |
22.184 |
22.202 |
22.128 |
22.150 |
10/16/2022 05:00 to 4:10 |
22.164 |
22.071 |
22.149 |
22.132 |
22.094 |
22.083 |
10/16/2022 04:00 to 3:10 |
22.107 |
22.105 |
22.082 |
22.078 |
22.108 |
22.060 |
10/16/2022 03:00 to 2:10 |
22.066 |
22.076 |
22.085 |
22.081 |
22.098 |
22.107 |
10/16/2022 02:00 to 1:10 |
22.096 |
22.103 |
22.091 |
22.107 |
22.116 |
22.058 |
10/16/2022 01:00 to 0:10 |
22.082 |
22.082 |
22.092 |
22.077 |
22.089 |
22.093 |
|
10/16/2022 00:00 to 23:10 |
22.084 |
22.085 |
22.095 |
22.118 |
22.127 |
22.137 |
10/15/2022 23:00 to 22:10 |
22.147 |
22.151 |
22.129 |
22.144 |
22.120 |
22.156 |
10/15/2022 22:00 to 21:10 |
22.146 |
22.139 |
22.161 |
22.133 |
22.136 |
22.132 |
10/15/2022 21:00 to 20:10 |
22.138 |
22.136 |
22.165 |
22.139 |
22.156 |
22.173 |
10/15/2022 20:00 to 19:10 |
22.163 |
22.157 |
22.171 |
22.143 |
22.162 |
22.173 |
10/15/2022 19:00 to 18:10 |
-- |
-- |
22.141 |
22.152 |
22.163 |
22.153 |
10/15/2022 18:00 to 17:10 |
22.157 |
22.138 |
22.139 |
22.101 |
22.116 |
22.122 |
10/15/2022 17:00 to 16:10 |
22.108 |
22.108 |
22.087 |
22.084 |
22.085 |
22.103 |
10/15/2022 16:00 to 15:10 |
22.090 |
22.088 |
22.122 |
22.119 |
22.128 |
22.107 |
10/15/2022 15:00 to 14:10 |
22.136 |
22.084 |
22.119 |
22.093 |
22.114 |
22.082 |
10/15/2022 14:00 to 13:10 |
22.121 |
22.089 |
22.124 |
22.151 |
22.147 |
22.176 |
10/15/2022 13:00 to 12:10 |
22.166 |
22.171 |
22.164 |
22.177 |
22.181 |
22.172 |
10/15/2022 12:00 to 11:10 |
22.170 |
22.171 |
22.166 |
22.181 |
22.191 |
22.197 |
10/15/2022 11:00 to 10:10 |
22.180 |
22.205 |
22.201 |
22.206 |
22.199 |
22.194 |
10/15/2022 10:00 to 9:10 |
22.192 |
22.206 |
22.210 |
22.229 |
22.229 |
22.235 |
10/15/2022 09:00 to 8:10 |
22.238 |
22.243 |
22.235 |
22.232 |
22.250 |
22.244 |
10/15/2022 08:00 to 7:10 |
22.257 |
22.268 |
22.270 |
22.279 |
22.274 |
22.262 |
10/15/2022 07:00 to 6:10 |
22.258 |
22.265 |
22.265 |
22.266 |
22.247 |
22.250 |
10/15/2022 06:00 to 5:10 |
22.227 |
22.235 |
22.222 |
22.254 |
22.262 |
22.256 |
10/15/2022 05:00 to 4:10 |
22.258 |
22.219 |
22.255 |
22.166 |
22.197 |
22.238 |
10/15/2022 04:00 to 3:10 |
22.226 |
22.258 |
22.213 |
22.204 |
22.204 |
22.201 |
10/15/2022 03:00 to 2:10 |
22.174 |
22.162 |
22.175 |
22.163 |
22.217 |
22.199 |
10/15/2022 02:00 to 1:10 |
22.220 |
22.202 |
22.214 |
22.196 |
22.130 |
22.163 |
10/15/2022 01:00 to 0:10 |
22.170 |
22.184 |
22.162 |
22.161 |
22.180 |
22.161 |
|
10/15/2022 00:00 to 23:10 |
22.167 |
22.165 |
22.195 |
22.168 |
22.180 |
22.172 |
10/14/2022 23:00 to 22:10 |
22.194 |
22.177 |
22.208 |
22.207 |
22.199 |
22.204 |
10/14/2022 22:00 to 21:10 |
22.201 |
22.212 |
22.205 |
22.214 |
22.214 |
22.212 |
10/14/2022 21:00 to 20:10 |
22.197 |
22.218 |
22.197 |
22.214 |
22.211 |
22.213 |
10/14/2022 20:00 to 19:10 |
22.219 |
22.216 |
22.223 |
22.223 |
22.220 |
22.208 |
10/14/2022 19:00 to 18:10 |
22.225 |
22.211 |
22.204 |
22.221 |
22.219 |
22.220 |
10/14/2022 18:00 to 17:10 |
22.223 |
22.210 |
22.215 |
22.213 |
22.219 |
22.215 |
10/14/2022 17:00 to 16:10 |
22.219 |
22.218 |
22.213 |
22.211 |
22.219 |
22.217 |
10/14/2022 16:00 to 15:10 |
22.218 |
22.219 |
22.223 |
22.217 |
22.211 |
22.216 |
10/14/2022 15:00 to 14:10 |
22.214 |
22.214 |
22.221 |
22.216 |
22.214 |
22.218 |
10/14/2022 14:00 to 13:10 |
22.223 |
22.221 |
22.219 |
22.222 |
22.235 |
22.227 |
10/14/2022 13:00 to 12:10 |
22.235 |
22.235 |
22.240 |
22.235 |
22.232 |
22.245 |
10/14/2022 12:00 to 11:10 |
22.229 |
22.230 |
22.224 |
22.257 |
22.242 |
22.260 |
10/14/2022 11:00 to 10:10 |
22.237 |
22.252 |
22.260 |
22.254 |
22.246 |
22.272 |
10/14/2022 10:00 to 9:10 |
22.253 |
22.260 |
22.265 |
22.275 |
22.280 |
22.289 |
10/14/2022 09:00 to 8:10 |
22.277 |
22.284 |
22.286 |
22.282 |
22.261 |
22.258 |
10/14/2022 08:00 to 7:10 |
22.275 |
22.286 |
22.280 |
22.263 |
22.284 |
22.274 |
10/14/2022 07:00 to 6:10 |
22.276 |
22.296 |
22.284 |
22.269 |
22.277 |
22.197 |
10/14/2022 06:00 to 5:10 |
22.293 |
22.248 |
22.339 |
22.327 |
22.330 |
22.320 |
10/14/2022 05:00 to 4:10 |
22.337 |
22.342 |
22.339 |
22.339 |
22.325 |
22.352 |
10/14/2022 04:00 to 3:10 |
22.354 |
22.327 |
22.310 |
22.349 |
22.321 |
22.356 |
10/14/2022 03:00 to 2:10 |
22.303 |
22.329 |
22.329 |
22.327 |
22.339 |
22.336 |
10/14/2022 02:00 to 1:10 |
22.300 |
22.310 |
22.339 |
22.389 |
22.336 |
22.297 |
10/14/2022 01:00 to 0:10 |
22.343 |
22.302 |
22.381 |
22.337 |
22.378 |
22.326 |