|
11/4/2022 00:00 to 23:10 |
22.046 |
22.034 |
22.037 |
22.037 |
22.040 |
22.034 |
11/3/2022 23:00 to 22:10 |
22.036 |
22.035 |
22.055 |
22.041 |
22.025 |
22.028 |
11/3/2022 22:00 to 21:10 |
22.020 |
22.022 |
22.018 |
22.017 |
22.024 |
22.017 |
11/3/2022 21:00 to 20:10 |
22.018 |
22.012 |
22.016 |
22.018 |
22.021 |
22.015 |
11/3/2022 20:00 to 19:10 |
22.016 |
22.013 |
22.017 |
22.020 |
22.015 |
22.009 |
11/3/2022 19:00 to 18:10 |
22.010 |
22.015 |
22.012 |
22.013 |
22.007 |
22.009 |
11/3/2022 18:00 to 17:10 |
22.005 |
22.006 |
22.009 |
22.005 |
22.009 |
22.003 |
11/3/2022 17:00 to 16:10 |
22.000 |
22.001 |
22.000 |
22.000 |
22.004 |
21.998 |
11/3/2022 16:00 to 15:10 |
21.997 |
21.998 |
21.997 |
21.997 |
21.997 |
21.993 |
11/3/2022 15:00 to 14:10 |
21.996 |
21.995 |
21.997 |
21.994 |
21.991 |
21.997 |
11/3/2022 14:00 to 13:10 |
21.999 |
22.001 |
22.001 |
22.002 |
22.003 |
22.002 |
11/3/2022 13:00 to 12:10 |
22.004 |
22.006 |
22.003 |
22.006 |
22.008 |
22.011 |
11/3/2022 12:00 to 11:10 |
22.015 |
22.010 |
22.008 |
22.015 |
22.013 |
22.021 |
11/3/2022 11:00 to 10:10 |
22.014 |
22.017 |
22.021 |
22.023 |
22.021 |
22.022 |
11/3/2022 10:00 to 9:10 |
22.024 |
22.027 |
22.026 |
22.023 |
22.024 |
22.018 |
11/3/2022 09:00 to 8:10 |
22.025 |
22.030 |
22.034 |
22.041 |
22.035 |
22.038 |
11/3/2022 08:00 to 7:10 |
22.036 |
22.042 |
22.041 |
22.045 |
22.049 |
22.045 |
11/3/2022 07:00 to 6:10 |
22.046 |
22.050 |
22.050 |
22.053 |
22.050 |
22.052 |
11/3/2022 06:00 to 5:10 |
22.054 |
22.051 |
22.055 |
22.046 |
22.040 |
22.049 |
11/3/2022 05:00 to 4:10 |
22.050 |
22.049 |
22.054 |
22.051 |
22.050 |
22.046 |
11/3/2022 04:00 to 3:10 |
22.055 |
22.054 |
22.063 |
22.051 |
22.064 |
22.070 |
11/3/2022 03:00 to 2:10 |
22.079 |
22.054 |
22.066 |
22.048 |
22.072 |
22.073 |
11/3/2022 02:00 to 1:10 |
22.051 |
22.017 |
22.073 |
22.067 |
22.064 |
22.049 |
11/3/2022 01:00 to 0:10 |
22.010 |
22.018 |
22.010 |
22.016 |
22.015 |
22.017 |
|
11/3/2022 00:00 to 23:10 |
22.024 |
22.024 |
22.020 |
22.023 |
22.029 |
22.030 |
11/2/2022 23:00 to 22:10 |
22.033 |
22.035 |
22.039 |
22.045 |
22.041 |
22.042 |
11/2/2022 22:00 to 21:10 |
22.048 |
22.045 |
22.045 |
22.051 |
22.046 |
22.050 |
11/2/2022 21:00 to 20:10 |
22.049 |
22.050 |
22.053 |
22.055 |
22.059 |
22.061 |
11/2/2022 20:00 to 19:10 |
22.064 |
22.065 |
22.073 |
22.071 |
22.074 |
22.074 |
11/2/2022 19:00 to 18:10 |
22.078 |
22.085 |
22.084 |
22.085 |
22.088 |
22.087 |
11/2/2022 18:00 to 17:10 |
22.086 |
22.089 |
22.101 |
22.089 |
22.101 |
22.096 |
11/2/2022 17:00 to 16:10 |
22.102 |
22.107 |
22.112 |
22.118 |
22.128 |
22.131 |
11/2/2022 16:00 to 15:10 |
22.134 |
22.140 |
22.146 |
22.152 |
22.155 |
22.157 |
11/2/2022 15:00 to 14:10 |
22.160 |
22.164 |
22.167 |
22.170 |
22.172 |
22.174 |
11/2/2022 14:00 to 13:10 |
22.176 |
22.185 |
22.176 |
22.187 |
22.196 |
22.197 |
11/2/2022 13:00 to 12:10 |
22.202 |
22.204 |
22.208 |
22.210 |
22.212 |
22.215 |
11/2/2022 12:00 to 11:10 |
22.215 |
22.219 |
22.227 |
22.227 |
22.235 |
22.239 |
11/2/2022 11:00 to 10:10 |
22.246 |
22.246 |
22.250 |
22.253 |
22.254 |
22.255 |
11/2/2022 10:00 to 9:10 |
22.258 |
22.258 |
22.269 |
22.278 |
22.281 |
22.282 |
11/2/2022 09:00 to 8:10 |
22.281 |
22.287 |
22.289 |
22.291 |
22.296 |
22.297 |
11/2/2022 08:00 to 7:10 |
22.303 |
22.307 |
22.307 |
22.318 |
22.319 |
22.320 |
11/2/2022 07:00 to 6:10 |
22.325 |
22.334 |
22.334 |
22.338 |
22.340 |
22.350 |
11/2/2022 06:00 to 5:10 |
22.354 |
22.359 |
22.357 |
22.360 |
22.362 |
22.369 |
11/2/2022 05:00 to 4:10 |
22.359 |
22.375 |
22.381 |
22.382 |
22.384 |
22.389 |
11/2/2022 04:00 to 3:10 |
22.395 |
22.392 |
22.396 |
22.400 |
22.394 |
22.404 |
11/2/2022 03:00 to 2:10 |
22.409 |
22.405 |
22.410 |
22.410 |
22.410 |
22.416 |
11/2/2022 02:00 to 1:10 |
22.424 |
22.423 |
22.418 |
22.437 |
22.437 |
22.444 |
11/2/2022 01:00 to 0:10 |
22.440 |
22.439 |
22.436 |
22.453 |
22.423 |
22.438 |
|
11/2/2022 00:00 to 23:10 |
22.447 |
22.432 |
22.440 |
22.434 |
22.433 |
22.425 |
11/1/2022 23:00 to 22:10 |
22.431 |
22.432 |
22.436 |
22.432 |
22.442 |
22.423 |
11/1/2022 22:00 to 21:10 |
22.426 |
22.430 |
22.432 |
22.435 |
22.424 |
22.426 |
11/1/2022 21:00 to 20:10 |
22.431 |
22.420 |
22.412 |
22.411 |
22.417 |
22.410 |
11/1/2022 20:00 to 19:10 |
22.407 |
22.408 |
22.409 |
22.402 |
22.414 |
22.395 |
11/1/2022 19:00 to 18:10 |
22.404 |
22.399 |
22.397 |
22.391 |
22.380 |
22.386 |
11/1/2022 18:00 to 17:10 |
22.387 |
22.387 |
22.388 |
22.386 |
22.394 |
22.387 |
11/1/2022 17:00 to 16:10 |
22.389 |
22.393 |
22.395 |
22.393 |
22.393 |
22.398 |
11/1/2022 16:00 to 15:10 |
22.392 |
22.391 |
22.380 |
22.383 |
22.397 |
22.398 |
11/1/2022 15:00 to 14:10 |
22.397 |
22.396 |
22.389 |
22.402 |
22.396 |
22.394 |
11/1/2022 14:00 to 13:10 |
22.400 |
22.403 |
22.405 |
22.395 |
22.406 |
22.395 |
11/1/2022 13:00 to 12:10 |
22.401 |
22.399 |
22.403 |
22.409 |
22.392 |
22.412 |
11/1/2022 12:00 to 11:10 |
22.413 |
22.398 |
22.403 |
22.418 |
22.412 |
22.411 |
11/1/2022 11:00 to 10:10 |
22.412 |
22.410 |
22.418 |
22.420 |
22.423 |
22.421 |
11/1/2022 10:00 to 9:10 |
22.419 |
22.429 |
22.426 |
22.425 |
22.428 |
22.425 |
11/1/2022 09:00 to 8:10 |
22.422 |
22.431 |
22.429 |
22.432 |
22.410 |
22.441 |
11/1/2022 08:00 to 7:10 |
22.442 |
22.412 |
22.408 |
22.425 |
22.408 |
22.408 |
11/1/2022 07:00 to 6:10 |
22.414 |
22.388 |
22.403 |
22.399 |
22.378 |
22.383 |
11/1/2022 06:00 to 5:10 |
22.336 |
22.372 |
22.379 |
22.337 |
22.347 |
22.324 |
11/1/2022 05:00 to 4:10 |
22.316 |
22.327 |
22.327 |
22.320 |
22.312 |
22.312 |
11/1/2022 04:00 to 3:10 |
22.305 |
22.313 |
22.322 |
22.333 |
22.336 |
22.331 |
11/1/2022 03:00 to 2:10 |
22.354 |
22.356 |
22.364 |
22.393 |
22.404 |
22.335 |
11/1/2022 02:00 to 1:10 |
22.361 |
22.382 |
22.387 |
22.402 |
22.380 |
22.384 |
11/1/2022 01:00 to 0:10 |
22.363 |
22.342 |
22.339 |
22.342 |
22.334 |
22.329 |
|
11/1/2022 00:00 to 23:10 |
22.330 |
22.339 |
22.336 |
22.340 |
22.344 |
22.336 |
10/31/2022 23:00 to 22:10 |
22.336 |
22.331 |
22.335 |
22.338 |
22.335 |
22.335 |
10/31/2022 22:00 to 21:10 |
22.336 |
22.331 |
22.333 |
22.328 |
22.324 |
22.320 |
10/31/2022 21:00 to 20:10 |
22.322 |
22.332 |
22.323 |
22.314 |
22.314 |
22.305 |
10/31/2022 20:00 to 19:10 |
22.302 |
22.304 |
22.309 |
22.301 |
22.301 |
22.292 |
10/31/2022 19:00 to 18:10 |
22.289 |
22.294 |
22.279 |
22.277 |
22.264 |
22.260 |
10/31/2022 18:00 to 17:10 |
22.267 |
22.271 |
22.274 |
22.277 |
22.276 |
22.282 |
10/31/2022 17:00 to 16:10 |
22.276 |
22.281 |
22.274 |
22.276 |
22.281 |
22.277 |
10/31/2022 16:00 to 15:10 |
22.280 |
22.284 |
22.289 |
22.291 |
22.299 |
22.290 |
10/31/2022 15:00 to 14:10 |
22.296 |
22.288 |
22.284 |
22.283 |
22.283 |
22.280 |
10/31/2022 14:00 to 13:10 |
22.285 |
22.286 |
22.285 |
22.290 |
22.290 |
22.287 |
10/31/2022 13:00 to 12:10 |
22.292 |
22.292 |
22.289 |
22.298 |
22.299 |
22.309 |
10/31/2022 12:00 to 11:10 |
22.307 |
22.307 |
22.316 |
22.315 |
22.316 |
22.317 |
10/31/2022 11:00 to 10:10 |
22.316 |
22.316 |
22.319 |
22.320 |
22.321 |
22.330 |
10/31/2022 10:00 to 9:10 |
22.333 |
22.325 |
22.325 |
22.318 |
22.328 |
22.319 |
10/31/2022 09:00 to 8:10 |
22.323 |
22.326 |
22.327 |
22.328 |
22.338 |
22.332 |
10/31/2022 08:00 to 7:10 |
22.340 |
22.345 |
22.347 |
22.344 |
22.340 |
22.344 |
10/31/2022 07:00 to 6:10 |
22.343 |
22.336 |
22.321 |
22.317 |
22.347 |
22.338 |
10/31/2022 06:00 to 5:10 |
22.330 |
22.343 |
22.349 |
22.360 |
22.339 |
22.348 |
10/31/2022 05:00 to 4:10 |
22.356 |
22.353 |
22.362 |
22.360 |
22.365 |
22.378 |
10/31/2022 04:00 to 3:10 |
22.353 |
22.368 |
22.360 |
22.372 |
22.377 |
22.374 |
10/31/2022 03:00 to 2:10 |
22.392 |
22.363 |
22.350 |
22.364 |
22.366 |
22.350 |
10/31/2022 02:00 to 1:10 |
22.348 |
22.366 |
22.308 |
22.408 |
22.372 |
22.368 |
10/31/2022 01:00 to 0:10 |
22.342 |
22.326 |
22.351 |
22.275 |
22.256 |
22.248 |
|
10/31/2022 00:00 to 23:10 |
22.274 |
22.254 |
22.248 |
22.249 |
22.244 |
22.242 |
10/30/2022 23:00 to 22:10 |
22.233 |
22.241 |
22.233 |
22.232 |
22.229 |
22.225 |
10/30/2022 22:00 to 21:10 |
22.223 |
22.223 |
22.220 |
22.216 |
22.217 |
22.216 |
10/30/2022 21:00 to 20:10 |
22.209 |
22.209 |
22.208 |
22.194 |
22.178 |
22.176 |
10/30/2022 20:00 to 19:10 |
22.192 |
22.183 |
22.182 |
22.181 |
22.182 |
22.178 |
10/30/2022 19:00 to 18:10 |
22.176 |
22.172 |
22.168 |
22.162 |
22.159 |
22.155 |
10/30/2022 18:00 to 17:10 |
22.153 |
22.152 |
22.145 |
22.143 |
22.142 |
22.131 |
10/30/2022 17:00 to 16:10 |
22.126 |
22.130 |
22.125 |
22.117 |
22.111 |
22.106 |
10/30/2022 16:00 to 15:10 |
22.107 |
22.107 |
22.105 |
22.099 |
22.096 |
22.096 |
10/30/2022 15:00 to 14:10 |
22.090 |
22.091 |
22.093 |
22.092 |
22.092 |
22.087 |
10/30/2022 14:00 to 13:10 |
22.089 |
22.084 |
22.080 |
22.075 |
22.076 |
22.071 |
10/30/2022 13:00 to 12:10 |
22.067 |
22.069 |
22.068 |
22.067 |
22.061 |
22.062 |
10/30/2022 12:00 to 11:10 |
22.062 |
22.066 |
22.066 |
22.072 |
22.071 |
22.058 |
10/30/2022 11:00 to 10:10 |
22.072 |
22.076 |
22.076 |
22.070 |
22.068 |
22.065 |
10/30/2022 10:00 to 9:10 |
22.065 |
22.067 |
22.069 |
22.068 |
22.072 |
22.077 |
10/30/2022 09:00 to 8:10 |
22.078 |
22.062 |
22.051 |
22.038 |
22.047 |
22.036 |
10/30/2022 08:00 to 7:10 |
22.055 |
22.051 |
22.044 |
22.033 |
22.025 |
22.032 |
10/30/2022 07:00 to 6:10 |
22.031 |
22.044 |
22.036 |
22.035 |
22.035 |
22.057 |
10/30/2022 06:00 to 5:10 |
22.034 |
22.035 |
22.027 |
22.038 |
22.029 |
22.016 |
10/30/2022 05:00 to 4:10 |
22.020 |
22.015 |
22.010 |
22.029 |
22.022 |
22.005 |
10/30/2022 04:00 to 3:10 |
22.012 |
21.976 |
21.987 |
22.012 |
21.993 |
21.992 |
10/30/2022 03:00 to 2:10 |
21.929 |
21.944 |
22.015 |
21.959 |
21.907 |
22.007 |
10/30/2022 02:00 to 1:10 |
21.930 |
21.957 |
21.936 |
21.961 |
21.903 |
21.938 |
10/30/2022 01:00 to 0:10 |
21.915 |
21.857 |
21.942 |
21.856 |
21.856 |
21.871 |
|
10/30/2022 00:00 to 23:10 |
21.844 |
21.834 |
21.846 |
21.839 |
21.839 |
21.843 |
10/29/2022 23:00 to 22:10 |
21.839 |
21.841 |
21.828 |
21.843 |
21.835 |
21.840 |
10/29/2022 22:00 to 21:10 |
21.841 |
21.836 |
21.825 |
21.828 |
21.813 |
21.810 |
10/29/2022 21:00 to 20:10 |
21.801 |
21.798 |
21.798 |
21.801 |
21.792 |
21.793 |
10/29/2022 20:00 to 19:10 |
21.806 |
21.808 |
21.794 |
21.786 |
21.779 |
21.769 |
10/29/2022 19:00 to 18:10 |
21.768 |
21.753 |
21.750 |
21.737 |
21.717 |
21.706 |
10/29/2022 18:00 to 17:10 |
21.710 |
21.700 |
21.704 |
21.674 |
21.673 |
21.652 |
10/29/2022 17:00 to 16:10 |
21.657 |
21.662 |
21.639 |
21.652 |
21.661 |
21.670 |
10/29/2022 16:00 to 15:10 |
21.647 |
21.635 |
21.645 |
21.638 |
21.630 |
21.618 |
10/29/2022 15:00 to 14:10 |
21.582 |
21.622 |
21.608 |
21.605 |
21.604 |
21.613 |
10/29/2022 14:00 to 13:10 |
21.600 |
21.594 |
21.593 |
21.612 |
21.612 |
21.594 |
10/29/2022 13:00 to 12:10 |
21.580 |
21.595 |
21.600 |
21.606 |
21.613 |
21.635 |
10/29/2022 12:00 to 11:10 |
21.641 |
21.641 |
21.638 |
21.623 |
21.651 |
21.616 |
10/29/2022 11:00 to 10:10 |
21.626 |
21.632 |
21.596 |
21.629 |
21.631 |
21.647 |
10/29/2022 10:00 to 9:10 |
21.645 |
21.666 |
21.638 |
21.656 |
21.663 |
21.631 |
10/29/2022 09:00 to 8:10 |
21.660 |
21.676 |
21.656 |
21.640 |
21.687 |
21.680 |
10/29/2022 08:00 to 7:10 |
21.661 |
21.663 |
21.668 |
21.664 |
21.619 |
21.675 |
10/29/2022 07:00 to 6:10 |
21.673 |
21.636 |
21.635 |
21.654 |
21.637 |
21.659 |
10/29/2022 06:00 to 5:10 |
21.672 |
21.609 |
21.686 |
21.623 |
21.631 |
21.538 |
10/29/2022 05:00 to 4:10 |
21.571 |
21.622 |
21.627 |
21.608 |
21.609 |
21.649 |
10/29/2022 04:00 to 3:10 |
21.665 |
21.675 |
21.576 |
21.610 |
21.642 |
21.647 |
10/29/2022 03:00 to 2:10 |
21.697 |
21.571 |
21.570 |
21.634 |
21.632 |
21.656 |
10/29/2022 02:00 to 1:10 |
21.603 |
21.595 |
21.554 |
21.591 |
21.517 |
21.513 |
10/29/2022 01:00 to 0:10 |
21.547 |
21.537 |
21.530 |
21.503 |
21.505 |
21.462 |
|
10/29/2022 00:00 to 23:10 |
21.478 |
21.482 |
21.505 |
21.486 |
21.487 |
21.477 |
10/28/2022 23:00 to 22:10 |
21.479 |
21.488 |
21.477 |
21.500 |
21.498 |
21.476 |
10/28/2022 22:00 to 21:10 |
21.486 |
21.475 |
21.472 |
21.458 |
21.463 |
21.467 |
10/28/2022 21:00 to 20:10 |
21.487 |
21.475 |
21.488 |
21.476 |
21.479 |
21.464 |
10/28/2022 20:00 to 19:10 |
21.458 |
21.474 |
21.462 |
21.461 |
21.455 |
21.448 |
10/28/2022 19:00 to 18:10 |
21.445 |
21.433 |
21.453 |
21.436 |
21.419 |
21.404 |
10/28/2022 18:00 to 17:10 |
21.419 |
21.428 |
21.436 |
21.434 |
21.441 |
21.401 |
10/28/2022 17:00 to 16:10 |
21.414 |
21.419 |
21.439 |
21.403 |
21.397 |
21.391 |
10/28/2022 16:00 to 15:10 |
21.438 |
21.419 |
21.420 |
21.445 |
21.442 |
21.427 |
10/28/2022 15:00 to 14:10 |
21.437 |
21.414 |
21.424 |
21.429 |
21.430 |
21.451 |
10/28/2022 14:00 to 13:10 |
21.434 |
21.436 |
21.433 |
21.436 |
21.415 |
21.462 |
10/28/2022 13:00 to 12:10 |
21.477 |
21.468 |
21.483 |
21.437 |
21.434 |
21.431 |
10/28/2022 12:00 to 11:10 |
21.424 |
21.432 |
21.425 |
21.422 |
21.428 |
21.388 |
10/28/2022 11:00 to 10:10 |
21.425 |
21.424 |
21.449 |
21.467 |
21.464 |
21.434 |
10/28/2022 10:00 to 9:10 |
21.463 |
21.463 |
21.462 |
21.460 |
21.459 |
21.483 |
10/28/2022 09:00 to 8:10 |
21.460 |
21.420 |
21.494 |
21.445 |
21.466 |
21.493 |
10/28/2022 08:00 to 7:10 |
21.477 |
21.499 |
21.484 |
21.473 |
21.475 |
21.499 |
10/28/2022 07:00 to 6:10 |
21.478 |
21.484 |
21.515 |
21.494 |
21.484 |
21.526 |
10/28/2022 06:00 to 5:10 |
21.525 |
21.534 |
21.492 |
21.488 |
21.470 |
21.487 |
10/28/2022 05:00 to 4:10 |
21.490 |
21.514 |
21.538 |
21.478 |
21.432 |
21.468 |
10/28/2022 04:00 to 3:10 |
21.417 |
21.458 |
21.477 |
21.477 |
21.489 |
21.479 |
10/28/2022 03:00 to 2:10 |
21.436 |
21.429 |
21.378 |
21.409 |
21.381 |
21.383 |
10/28/2022 02:00 to 1:10 |
21.389 |
21.396 |
21.393 |
21.375 |
21.392 |
21.371 |
10/28/2022 01:00 to 0:10 |
21.401 |
21.405 |
21.408 |
21.419 |
21.398 |
21.380 |