|
11/20/2022 00:00 to 23:10 |
21.577 |
21.514 |
21.510 |
21.541 |
21.526 |
21.514 |
11/19/2022 23:00 to 22:10 |
21.525 |
21.520 |
21.556 |
21.544 |
21.554 |
21.539 |
11/19/2022 22:00 to 21:10 |
21.549 |
21.501 |
21.530 |
21.478 |
21.523 |
21.476 |
11/19/2022 21:00 to 20:10 |
21.513 |
21.488 |
21.508 |
21.512 |
21.510 |
21.514 |
11/19/2022 20:00 to 19:10 |
21.538 |
21.535 |
21.538 |
21.520 |
21.515 |
21.521 |
11/19/2022 19:00 to 18:10 |
21.515 |
21.517 |
21.505 |
21.506 |
21.500 |
21.483 |
11/19/2022 18:00 to 17:10 |
21.505 |
21.506 |
21.507 |
21.508 |
21.505 |
21.511 |
11/19/2022 17:00 to 16:10 |
21.509 |
21.507 |
21.497 |
21.503 |
21.508 |
21.504 |
11/19/2022 16:00 to 15:10 |
21.487 |
21.510 |
21.507 |
21.503 |
21.510 |
21.497 |
11/19/2022 15:00 to 14:10 |
21.484 |
21.487 |
21.498 |
21.488 |
21.490 |
21.483 |
11/19/2022 14:00 to 13:10 |
21.468 |
21.491 |
21.487 |
21.483 |
21.467 |
21.448 |
11/19/2022 13:00 to 12:10 |
21.457 |
21.456 |
21.474 |
21.458 |
21.487 |
21.497 |
11/19/2022 12:00 to 11:10 |
21.436 |
21.460 |
21.448 |
21.472 |
21.457 |
21.454 |
11/19/2022 11:00 to 10:10 |
21.431 |
21.445 |
21.446 |
21.456 |
21.441 |
21.481 |
11/19/2022 10:00 to 9:10 |
21.421 |
21.475 |
21.430 |
21.495 |
21.410 |
21.438 |
11/19/2022 09:00 to 8:10 |
21.449 |
21.457 |
21.501 |
21.464 |
21.447 |
21.479 |
11/19/2022 08:00 to 7:10 |
21.453 |
21.481 |
21.368 |
21.423 |
21.460 |
21.424 |
11/19/2022 07:00 to 6:10 |
21.435 |
21.499 |
21.461 |
21.497 |
21.520 |
21.476 |
11/19/2022 06:00 to 5:10 |
21.484 |
21.484 |
21.551 |
21.515 |
21.513 |
21.486 |
11/19/2022 05:00 to 4:10 |
21.494 |
21.563 |
21.509 |
21.557 |
21.468 |
21.564 |
11/19/2022 04:00 to 3:10 |
21.534 |
21.567 |
21.446 |
21.547 |
21.531 |
21.538 |
11/19/2022 03:00 to 2:10 |
21.517 |
21.532 |
21.481 |
21.576 |
21.475 |
21.474 |
11/19/2022 02:00 to 1:10 |
21.498 |
21.440 |
21.438 |
21.405 |
21.475 |
21.444 |
11/19/2022 01:00 to 0:10 |
21.414 |
21.448 |
21.427 |
21.420 |
21.436 |
21.466 |
|
11/19/2022 00:00 to 23:10 |
21.472 |
21.454 |
21.448 |
21.459 |
21.465 |
21.426 |
11/18/2022 23:00 to 22:10 |
21.459 |
21.445 |
21.441 |
21.421 |
21.428 |
21.452 |
11/18/2022 22:00 to 21:10 |
21.436 |
21.441 |
21.431 |
21.469 |
21.439 |
21.453 |
11/18/2022 21:00 to 20:10 |
21.437 |
21.426 |
21.423 |
21.432 |
21.415 |
21.424 |
11/18/2022 20:00 to 19:10 |
21.406 |
21.389 |
21.408 |
21.402 |
21.409 |
21.392 |
11/18/2022 19:00 to 18:10 |
21.382 |
21.384 |
21.386 |
21.388 |
21.412 |
21.394 |
11/18/2022 18:00 to 17:10 |
21.353 |
21.385 |
21.401 |
21.388 |
21.366 |
21.356 |
11/18/2022 17:00 to 16:10 |
21.341 |
21.370 |
21.337 |
21.333 |
21.343 |
21.354 |
11/18/2022 16:00 to 15:10 |
21.362 |
21.357 |
21.384 |
21.397 |
21.404 |
21.383 |
11/18/2022 15:00 to 14:10 |
21.363 |
21.368 |
21.411 |
21.358 |
21.404 |
21.363 |
11/18/2022 14:00 to 13:10 |
21.414 |
21.395 |
21.421 |
21.401 |
21.402 |
21.364 |
11/18/2022 13:00 to 12:10 |
21.375 |
21.395 |
21.387 |
21.379 |
21.346 |
21.384 |
11/18/2022 12:00 to 11:10 |
21.375 |
21.348 |
21.354 |
21.342 |
21.355 |
21.360 |
11/18/2022 11:00 to 10:10 |
21.355 |
21.371 |
21.333 |
21.334 |
21.361 |
21.347 |
11/18/2022 10:00 to 9:10 |
21.327 |
21.304 |
21.305 |
21.354 |
21.343 |
21.309 |
11/18/2022 09:00 to 8:10 |
21.325 |
21.298 |
21.346 |
21.352 |
21.382 |
21.347 |
11/18/2022 08:00 to 7:10 |
21.301 |
21.269 |
21.264 |
21.309 |
21.283 |
21.235 |
11/18/2022 07:00 to 6:10 |
21.253 |
21.264 |
21.285 |
21.336 |
21.312 |
21.313 |
11/18/2022 06:00 to 5:10 |
21.335 |
21.285 |
21.307 |
21.288 |
21.235 |
21.222 |
11/18/2022 05:00 to 4:10 |
21.303 |
21.286 |
21.379 |
21.295 |
21.308 |
21.357 |
11/18/2022 04:00 to 3:10 |
21.341 |
21.302 |
21.357 |
21.351 |
21.333 |
21.294 |
11/18/2022 03:00 to 2:10 |
21.275 |
21.281 |
21.209 |
21.268 |
21.225 |
21.221 |
11/18/2022 02:00 to 1:10 |
21.265 |
21.201 |
21.196 |
21.288 |
21.170 |
21.292 |
11/18/2022 01:00 to 0:10 |
21.221 |
21.241 |
21.277 |
21.307 |
21.303 |
21.364 |
|
11/18/2022 00:00 to 23:10 |
21.266 |
21.320 |
21.235 |
21.276 |
21.236 |
21.253 |
11/17/2022 23:00 to 22:10 |
21.259 |
21.265 |
21.270 |
21.277 |
21.244 |
21.278 |
11/17/2022 22:00 to 21:10 |
21.285 |
21.253 |
21.302 |
21.305 |
21.307 |
21.278 |
11/17/2022 21:00 to 20:10 |
21.306 |
21.316 |
21.319 |
21.294 |
21.324 |
21.303 |
11/17/2022 20:00 to 19:10 |
21.288 |
21.292 |
21.322 |
21.325 |
21.281 |
21.292 |
11/17/2022 19:00 to 18:10 |
21.161 |
21.185 |
21.232 |
21.284 |
21.314 |
21.237 |
11/17/2022 18:00 to 17:10 |
21.269 |
21.268 |
21.288 |
21.286 |
21.272 |
21.289 |
11/17/2022 17:00 to 16:10 |
21.270 |
21.315 |
21.310 |
21.291 |
21.295 |
21.232 |
11/17/2022 16:00 to 15:10 |
21.283 |
21.317 |
21.320 |
21.328 |
21.309 |
21.292 |
11/17/2022 15:00 to 14:10 |
21.290 |
21.275 |
21.281 |
21.280 |
21.285 |
21.301 |
11/17/2022 14:00 to 13:10 |
21.327 |
21.307 |
21.302 |
21.304 |
21.330 |
21.325 |
11/17/2022 13:00 to 12:10 |
21.332 |
21.345 |
21.338 |
21.308 |
21.307 |
21.328 |
11/17/2022 12:00 to 11:10 |
21.315 |
21.343 |
21.313 |
21.300 |
21.341 |
21.355 |
11/17/2022 11:00 to 10:10 |
21.374 |
21.363 |
21.380 |
21.392 |
21.375 |
21.396 |
11/17/2022 10:00 to 9:10 |
21.361 |
21.368 |
21.361 |
21.369 |
21.368 |
21.331 |
11/17/2022 09:00 to 8:10 |
21.345 |
21.342 |
21.354 |
21.368 |
21.397 |
21.390 |
11/17/2022 08:00 to 7:10 |
21.360 |
21.366 |
21.350 |
21.360 |
21.390 |
21.319 |
11/17/2022 07:00 to 6:10 |
21.282 |
21.303 |
21.330 |
21.358 |
21.449 |
21.374 |
11/17/2022 06:00 to 5:10 |
21.328 |
21.374 |
21.280 |
21.270 |
21.322 |
21.325 |
11/17/2022 05:00 to 4:10 |
21.327 |
21.258 |
21.238 |
21.291 |
21.299 |
21.274 |
11/17/2022 04:00 to 3:10 |
21.243 |
21.273 |
21.245 |
21.249 |
21.279 |
21.256 |
11/17/2022 03:00 to 2:10 |
21.243 |
21.239 |
21.255 |
21.306 |
21.245 |
21.264 |
11/17/2022 02:00 to 1:10 |
21.255 |
21.251 |
21.250 |
21.251 |
21.272 |
21.301 |
11/17/2022 01:00 to 0:10 |
21.303 |
21.299 |
21.287 |
21.279 |
21.291 |
21.297 |
|
11/17/2022 00:00 to 23:10 |
21.293 |
21.294 |
21.293 |
21.271 |
21.246 |
21.269 |
11/16/2022 23:00 to 22:10 |
21.257 |
21.294 |
21.282 |
21.273 |
21.278 |
21.256 |
11/16/2022 22:00 to 21:10 |
21.268 |
-- |
21.268 |
21.288 |
21.288 |
21.290 |
11/16/2022 21:00 to 20:10 |
21.304 |
21.291 |
21.289 |
21.271 |
21.282 |
21.288 |
11/16/2022 20:00 to 19:10 |
21.292 |
21.267 |
21.285 |
21.303 |
21.308 |
21.319 |
11/16/2022 19:00 to 18:10 |
21.319 |
21.321 |
21.312 |
21.300 |
21.282 |
21.302 |
11/16/2022 18:00 to 17:10 |
21.285 |
21.291 |
21.311 |
21.290 |
21.304 |
21.313 |
11/16/2022 17:00 to 16:10 |
21.305 |
21.305 |
21.310 |
21.299 |
-- |
-- |
11/16/2022 16:00 to 15:10 |
21.278 |
21.273 |
21.281 |
21.279 |
21.283 |
21.284 |
11/16/2022 15:00 to 14:10 |
21.294 |
21.303 |
21.301 |
21.298 |
21.307 |
21.301 |
11/16/2022 14:00 to 13:10 |
21.300 |
21.297 |
21.300 |
21.293 |
21.294 |
21.309 |
11/16/2022 13:00 to 12:10 |
21.306 |
21.310 |
21.320 |
21.274 |
21.285 |
21.292 |
11/16/2022 12:00 to 11:10 |
21.319 |
21.339 |
21.317 |
21.332 |
21.329 |
21.351 |
11/16/2022 11:00 to 10:10 |
21.333 |
21.353 |
21.330 |
21.314 |
21.317 |
21.315 |
11/16/2022 10:00 to 9:10 |
21.331 |
21.289 |
21.341 |
21.308 |
21.324 |
21.299 |
11/16/2022 09:00 to 8:10 |
21.280 |
21.288 |
21.283 |
21.279 |
21.284 |
21.272 |
11/16/2022 08:00 to 7:10 |
21.315 |
21.274 |
21.273 |
21.261 |
21.260 |
21.261 |
11/16/2022 07:00 to 6:10 |
21.292 |
21.265 |
21.257 |
21.257 |
21.255 |
21.263 |
11/16/2022 06:00 to 5:10 |
21.262 |
21.272 |
21.279 |
21.268 |
21.259 |
21.257 |
11/16/2022 05:00 to 4:10 |
21.270 |
21.258 |
21.259 |
21.272 |
21.272 |
21.270 |
11/16/2022 04:00 to 3:10 |
21.276 |
21.269 |
21.265 |
21.260 |
21.260 |
21.259 |
11/16/2022 03:00 to 2:10 |
21.264 |
21.271 |
21.271 |
21.272 |
21.274 |
21.275 |
11/16/2022 02:00 to 1:10 |
21.276 |
21.280 |
21.276 |
21.274 |
21.275 |
21.274 |
11/16/2022 01:00 to 0:10 |
21.277 |
21.272 |
21.271 |
21.270 |
21.268 |
21.267 |
|
11/16/2022 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/15/2022 23:00 to 22:10 |
21.269 |
21.274 |
21.272 |
21.274 |
21.275 |
21.275 |
11/15/2022 22:00 to 21:10 |
21.273 |
21.276 |
21.275 |
21.279 |
21.280 |
21.284 |
11/15/2022 21:00 to 20:10 |
21.290 |
21.286 |
21.279 |
21.281 |
21.278 |
21.279 |
11/15/2022 20:00 to 19:10 |
21.275 |
21.279 |
21.270 |
21.274 |
21.272 |
21.270 |
11/15/2022 19:00 to 18:10 |
21.273 |
21.271 |
21.273 |
21.273 |
21.274 |
21.276 |
11/15/2022 18:00 to 17:10 |
21.278 |
21.276 |
21.278 |
21.272 |
21.277 |
21.273 |
11/15/2022 17:00 to 16:10 |
21.273 |
21.268 |
21.268 |
21.268 |
21.266 |
21.263 |
11/15/2022 16:00 to 15:10 |
21.265 |
21.263 |
21.261 |
21.260 |
21.258 |
21.257 |
11/15/2022 15:00 to 14:10 |
21.255 |
21.252 |
21.249 |
21.249 |
21.251 |
21.250 |
11/15/2022 14:00 to 13:10 |
21.249 |
21.254 |
21.254 |
21.254 |
21.258 |
21.260 |
11/15/2022 13:00 to 12:10 |
21.262 |
21.264 |
21.266 |
21.269 |
21.271 |
21.268 |
11/15/2022 12:00 to 11:10 |
21.270 |
21.270 |
21.270 |
21.270 |
21.272 |
21.275 |
11/15/2022 11:00 to 10:10 |
21.276 |
21.265 |
21.263 |
21.269 |
21.274 |
21.280 |
11/15/2022 10:00 to 9:10 |
21.278 |
21.284 |
21.279 |
21.286 |
21.290 |
21.287 |
11/15/2022 09:00 to 8:10 |
21.281 |
21.286 |
21.291 |
21.289 |
21.296 |
21.284 |
11/15/2022 08:00 to 7:10 |
21.289 |
21.289 |
21.286 |
21.297 |
21.296 |
21.314 |
11/15/2022 07:00 to 6:10 |
21.316 |
21.322 |
21.299 |
21.317 |
21.289 |
21.294 |
11/15/2022 06:00 to 5:10 |
21.289 |
21.290 |
21.280 |
21.281 |
21.290 |
21.296 |
11/15/2022 05:00 to 4:10 |
21.307 |
21.298 |
21.305 |
21.291 |
21.303 |
21.291 |
11/15/2022 04:00 to 3:10 |
21.284 |
21.285 |
21.292 |
21.297 |
21.308 |
21.303 |
11/15/2022 03:00 to 2:10 |
21.291 |
21.282 |
21.295 |
21.320 |
21.281 |
21.294 |
11/15/2022 02:00 to 1:10 |
21.269 |
21.275 |
21.276 |
21.275 |
21.273 |
21.252 |
11/15/2022 01:00 to 0:10 |
21.287 |
21.298 |
21.278 |
21.266 |
21.266 |
21.273 |
|
11/15/2022 00:00 to 23:10 |
21.238 |
21.231 |
21.224 |
21.226 |
21.221 |
21.223 |
11/14/2022 23:00 to 22:10 |
21.224 |
21.225 |
21.226 |
21.225 |
21.226 |
21.227 |
11/14/2022 22:00 to 21:10 |
21.230 |
21.230 |
21.229 |
21.231 |
21.232 |
21.231 |
11/14/2022 21:00 to 20:10 |
21.232 |
21.233 |
21.230 |
21.228 |
21.226 |
21.229 |
11/14/2022 20:00 to 19:10 |
21.227 |
21.223 |
21.219 |
21.214 |
21.215 |
21.212 |
11/14/2022 19:00 to 18:10 |
21.207 |
21.200 |
21.201 |
21.200 |
21.197 |
21.194 |
11/14/2022 18:00 to 17:10 |
21.192 |
21.190 |
21.190 |
21.188 |
21.189 |
-- |
11/14/2022 17:00 to 16:10 |
21.191 |
21.191 |
21.191 |
21.191 |
21.190 |
21.189 |
11/14/2022 16:00 to 15:10 |
21.188 |
21.192 |
21.193 |
21.190 |
21.191 |
21.189 |
11/14/2022 15:00 to 14:10 |
21.189 |
21.189 |
21.188 |
21.186 |
21.185 |
21.188 |
11/14/2022 14:00 to 13:10 |
21.192 |
21.187 |
21.186 |
21.190 |
21.184 |
21.191 |
11/14/2022 13:00 to 12:10 |
21.193 |
21.187 |
21.188 |
21.186 |
21.192 |
21.193 |
11/14/2022 12:00 to 11:10 |
21.187 |
21.189 |
21.188 |
21.192 |
-- |
-- |
11/14/2022 11:00 to 10:10 |
21.196 |
21.199 |
21.194 |
21.189 |
21.188 |
21.193 |
11/14/2022 10:00 to 9:10 |
21.193 |
21.196 |
21.190 |
21.193 |
21.183 |
21.188 |
11/14/2022 09:00 to 8:10 |
21.209 |
21.196 |
21.204 |
21.202 |
21.190 |
21.201 |
11/14/2022 08:00 to 7:10 |
21.184 |
21.162 |
21.202 |
21.200 |
21.193 |
21.212 |
11/14/2022 07:00 to 6:10 |
21.181 |
21.193 |
21.202 |
21.187 |
21.185 |
21.156 |
11/14/2022 06:00 to 5:10 |
21.189 |
21.173 |
21.215 |
21.179 |
21.152 |
21.152 |
11/14/2022 05:00 to 4:10 |
21.124 |
21.137 |
21.110 |
21.114 |
21.113 |
21.112 |
11/14/2022 04:00 to 3:10 |
21.173 |
21.114 |
21.137 |
21.123 |
21.109 |
21.115 |
11/14/2022 03:00 to 2:10 |
21.113 |
21.106 |
21.098 |
21.101 |
21.102 |
21.106 |
11/14/2022 02:00 to 1:10 |
21.104 |
21.102 |
21.103 |
21.103 |
21.103 |
21.105 |
11/14/2022 01:00 to 0:10 |
21.107 |
21.107 |
21.104 |
21.102 |
21.100 |
21.100 |
|
11/14/2022 00:00 to 23:10 |
21.100 |
21.098 |
21.098 |
21.098 |
21.100 |
21.098 |
11/13/2022 23:00 to 22:10 |
21.097 |
21.097 |
21.095 |
21.097 |
21.098 |
21.101 |
11/13/2022 22:00 to 21:10 |
21.100 |
21.098 |
21.097 |
21.097 |
21.096 |
21.096 |
11/13/2022 21:00 to 20:10 |
21.092 |
21.092 |
21.092 |
21.090 |
21.089 |
21.088 |
11/13/2022 20:00 to 19:10 |
21.087 |
21.084 |
21.079 |
21.078 |
21.079 |
21.075 |
11/13/2022 19:00 to 18:10 |
21.076 |
21.077 |
21.071 |
21.067 |
21.068 |
21.066 |
11/13/2022 18:00 to 17:10 |
21.068 |
21.068 |
21.066 |
21.067 |
21.065 |
21.087 |
11/13/2022 17:00 to 16:10 |
21.070 |
21.061 |
21.074 |
21.079 |
21.072 |
21.076 |
11/13/2022 16:00 to 15:10 |
21.078 |
21.075 |
21.079 |
21.076 |
21.080 |
21.089 |
11/13/2022 15:00 to 14:10 |
21.072 |
21.074 |
21.088 |
21.066 |
21.069 |
21.071 |
11/13/2022 14:00 to 13:10 |
21.065 |
21.072 |
21.055 |
21.072 |
21.056 |
21.057 |
11/13/2022 13:00 to 12:10 |
21.064 |
21.058 |
21.069 |
21.057 |
21.058 |
21.065 |
11/13/2022 12:00 to 11:10 |
21.065 |
21.061 |
21.063 |
21.064 |
21.062 |
21.077 |
11/13/2022 11:00 to 10:10 |
21.066 |
21.085 |
21.070 |
21.069 |
21.066 |
21.064 |
11/13/2022 10:00 to 9:10 |
21.061 |
21.073 |
21.064 |
21.057 |
21.053 |
21.060 |
11/13/2022 09:00 to 8:10 |
21.060 |
21.067 |
21.078 |
21.060 |
21.057 |
21.054 |
11/13/2022 08:00 to 7:10 |
21.045 |
21.055 |
21.067 |
21.058 |
21.036 |
21.041 |
11/13/2022 07:00 to 6:10 |
21.037 |
21.075 |
21.070 |
21.037 |
21.058 |
21.034 |
11/13/2022 06:00 to 5:10 |
21.014 |
20.991 |
20.973 |
21.015 |
20.974 |
20.986 |
11/13/2022 05:00 to 4:10 |
20.981 |
20.992 |
20.997 |
21.015 |
20.996 |
20.992 |
11/13/2022 04:00 to 3:10 |
20.984 |
20.967 |
20.957 |
20.963 |
20.964 |
20.952 |
11/13/2022 03:00 to 2:10 |
20.943 |
20.962 |
20.932 |
20.978 |
20.948 |
20.941 |
11/13/2022 02:00 to 1:10 |
20.947 |
20.947 |
20.948 |
20.947 |
20.949 |
20.950 |
11/13/2022 01:00 to 0:10 |
20.950 |
20.948 |
20.951 |
20.943 |
20.941 |
20.941 |