|
11/24/2022 00:00 to 23:10 |
20.641 |
20.842 |
20.831 |
20.807 |
20.752 |
20.833 |
11/23/2022 23:00 to 22:10 |
20.773 |
20.796 |
20.866 |
20.773 |
20.811 |
20.895 |
11/23/2022 22:00 to 21:10 |
20.925 |
20.970 |
20.919 |
20.997 |
20.991 |
20.939 |
11/23/2022 21:00 to 20:10 |
20.933 |
20.924 |
20.926 |
20.957 |
20.789 |
20.665 |
11/23/2022 20:00 to 19:10 |
20.653 |
20.820 |
20.632 |
20.624 |
20.605 |
20.614 |
11/23/2022 19:00 to 18:10 |
20.636 |
20.616 |
20.606 |
20.631 |
20.631 |
20.642 |
11/23/2022 18:00 to 17:10 |
20.635 |
20.639 |
20.652 |
20.647 |
20.669 |
20.667 |
11/23/2022 17:00 to 16:10 |
20.665 |
20.657 |
20.665 |
20.667 |
20.665 |
20.664 |
11/23/2022 16:00 to 15:10 |
20.642 |
20.630 |
20.629 |
20.636 |
20.642 |
20.646 |
11/23/2022 15:00 to 14:10 |
20.674 |
20.678 |
20.668 |
20.666 |
20.677 |
20.678 |
11/23/2022 14:00 to 13:10 |
20.684 |
20.687 |
20.693 |
20.696 |
20.701 |
20.708 |
11/23/2022 13:00 to 12:10 |
20.722 |
20.719 |
20.717 |
20.721 |
20.726 |
20.730 |
11/23/2022 12:00 to 11:10 |
20.749 |
20.747 |
20.752 |
20.749 |
20.763 |
20.760 |
11/23/2022 11:00 to 10:10 |
20.776 |
20.803 |
20.810 |
20.821 |
20.823 |
20.827 |
11/23/2022 10:00 to 9:10 |
20.847 |
20.834 |
20.830 |
20.849 |
20.843 |
20.867 |
11/23/2022 09:00 to 8:10 |
20.872 |
20.888 |
20.901 |
20.916 |
20.915 |
20.925 |
11/23/2022 08:00 to 7:10 |
20.923 |
20.930 |
20.934 |
20.950 |
20.956 |
20.962 |
11/23/2022 07:00 to 6:10 |
20.964 |
20.972 |
20.974 |
20.980 |
20.982 |
20.985 |
11/23/2022 06:00 to 5:10 |
20.985 |
20.986 |
20.986 |
20.986 |
20.994 |
20.997 |
11/23/2022 05:00 to 4:10 |
20.999 |
21.002 |
20.994 |
21.004 |
21.008 |
21.010 |
11/23/2022 04:00 to 3:10 |
21.009 |
21.014 |
21.015 |
21.022 |
21.021 |
-- |
11/23/2022 03:00 to 2:10 |
21.020 |
21.028 |
21.028 |
21.033 |
21.037 |
21.036 |
11/23/2022 02:00 to 1:10 |
21.056 |
21.051 |
21.054 |
21.059 |
21.064 |
21.069 |
11/23/2022 01:00 to 0:10 |
21.064 |
21.065 |
21.069 |
21.069 |
21.093 |
21.092 |
|
11/23/2022 00:00 to 23:10 |
21.069 |
21.084 |
21.093 |
21.106 |
21.095 |
21.103 |
11/22/2022 23:00 to 22:10 |
21.106 |
21.119 |
21.228 |
21.209 |
21.155 |
21.127 |
11/22/2022 22:00 to 21:10 |
21.249 |
21.180 |
21.125 |
21.123 |
21.140 |
21.240 |
11/22/2022 21:00 to 20:10 |
21.293 |
21.115 |
21.123 |
21.177 |
21.256 |
21.282 |
11/22/2022 20:00 to 19:10 |
21.131 |
21.134 |
21.138 |
21.149 |
21.147 |
21.149 |
11/22/2022 19:00 to 18:10 |
21.150 |
21.150 |
21.154 |
21.159 |
21.157 |
21.167 |
11/22/2022 18:00 to 17:10 |
21.172 |
21.174 |
21.172 |
21.166 |
21.178 |
21.177 |
11/22/2022 17:00 to 16:10 |
21.173 |
21.181 |
21.155 |
21.173 |
21.152 |
21.189 |
11/22/2022 16:00 to 15:10 |
21.190 |
21.182 |
21.195 |
21.202 |
21.176 |
21.156 |
11/22/2022 15:00 to 14:10 |
21.168 |
21.208 |
21.188 |
21.213 |
21.210 |
21.247 |
11/22/2022 14:00 to 13:10 |
21.226 |
21.187 |
21.219 |
21.232 |
21.240 |
21.216 |
11/22/2022 13:00 to 12:10 |
21.160 |
21.161 |
21.160 |
21.171 |
21.172 |
21.192 |
11/22/2022 12:00 to 11:10 |
21.234 |
21.245 |
21.234 |
21.247 |
21.243 |
21.217 |
11/22/2022 11:00 to 10:10 |
21.258 |
21.265 |
21.255 |
21.270 |
21.259 |
21.224 |
11/22/2022 10:00 to 9:10 |
21.253 |
21.256 |
21.280 |
21.294 |
21.285 |
21.302 |
11/22/2022 09:00 to 8:10 |
21.283 |
21.269 |
21.270 |
21.281 |
21.270 |
21.299 |
11/22/2022 08:00 to 7:10 |
21.250 |
21.314 |
21.323 |
21.320 |
21.338 |
21.338 |
11/22/2022 07:00 to 6:10 |
21.335 |
21.319 |
21.327 |
21.307 |
21.357 |
21.310 |
11/22/2022 06:00 to 5:10 |
21.316 |
21.321 |
21.315 |
21.352 |
21.334 |
21.337 |
11/22/2022 05:00 to 4:10 |
21.294 |
21.278 |
21.299 |
21.289 |
21.251 |
21.336 |
11/22/2022 04:00 to 3:10 |
21.278 |
21.308 |
21.328 |
21.279 |
21.299 |
21.281 |
11/22/2022 03:00 to 2:10 |
21.363 |
21.383 |
21.381 |
21.386 |
21.405 |
21.408 |
11/22/2022 02:00 to 1:10 |
21.462 |
21.434 |
21.403 |
21.427 |
21.443 |
21.455 |
11/22/2022 01:00 to 0:10 |
21.469 |
21.424 |
21.519 |
21.514 |
21.452 |
21.503 |
|
11/22/2022 00:00 to 23:10 |
21.493 |
21.475 |
21.531 |
21.507 |
21.481 |
21.479 |
11/21/2022 23:00 to 22:10 |
21.488 |
21.513 |
21.573 |
21.621 |
21.639 |
21.619 |
11/21/2022 22:00 to 21:10 |
21.609 |
21.657 |
21.638 |
21.624 |
21.649 |
21.555 |
11/21/2022 21:00 to 20:10 |
21.649 |
21.557 |
21.558 |
21.573 |
21.595 |
21.591 |
11/21/2022 20:00 to 19:10 |
21.639 |
21.608 |
21.545 |
21.622 |
21.622 |
21.625 |
11/21/2022 19:00 to 18:10 |
21.640 |
21.587 |
21.607 |
21.603 |
21.591 |
21.587 |
11/21/2022 18:00 to 17:10 |
21.580 |
21.603 |
21.561 |
21.562 |
21.577 |
21.631 |
11/21/2022 17:00 to 16:10 |
21.583 |
21.592 |
21.615 |
21.560 |
21.614 |
21.558 |
11/21/2022 16:00 to 15:10 |
21.572 |
21.614 |
21.612 |
21.587 |
21.575 |
21.609 |
11/21/2022 15:00 to 14:10 |
21.509 |
21.528 |
21.503 |
21.525 |
21.589 |
21.558 |
11/21/2022 14:00 to 13:10 |
21.565 |
21.571 |
21.578 |
21.589 |
21.607 |
21.613 |
11/21/2022 13:00 to 12:10 |
21.617 |
21.628 |
21.634 |
21.638 |
21.655 |
21.656 |
11/21/2022 12:00 to 11:10 |
21.662 |
21.670 |
21.684 |
21.691 |
21.762 |
21.711 |
11/21/2022 11:00 to 10:10 |
21.737 |
21.705 |
21.698 |
21.628 |
21.729 |
21.654 |
11/21/2022 10:00 to 9:10 |
21.643 |
21.656 |
21.583 |
21.648 |
21.604 |
21.607 |
11/21/2022 09:00 to 8:10 |
21.635 |
21.612 |
21.573 |
21.549 |
21.576 |
21.547 |
11/21/2022 08:00 to 7:10 |
21.631 |
21.576 |
21.530 |
21.598 |
21.585 |
21.599 |
11/21/2022 07:00 to 6:10 |
21.607 |
21.625 |
21.548 |
21.560 |
21.546 |
21.539 |
11/21/2022 06:00 to 5:10 |
21.532 |
21.506 |
21.551 |
21.536 |
21.530 |
21.512 |
11/21/2022 05:00 to 4:10 |
21.540 |
21.505 |
21.498 |
21.453 |
21.507 |
21.498 |
11/21/2022 04:00 to 3:10 |
21.523 |
21.493 |
21.490 |
21.484 |
21.494 |
21.519 |
11/21/2022 03:00 to 2:10 |
21.510 |
21.535 |
21.522 |
21.537 |
21.500 |
21.517 |
11/21/2022 02:00 to 1:10 |
21.515 |
21.537 |
21.545 |
21.540 |
21.553 |
21.559 |
11/21/2022 01:00 to 0:10 |
21.591 |
21.588 |
21.560 |
21.556 |
21.514 |
21.560 |
|
11/21/2022 00:00 to 23:10 |
21.575 |
21.571 |
21.567 |
21.557 |
21.568 |
21.526 |
11/20/2022 23:00 to 22:10 |
21.552 |
21.544 |
21.539 |
21.521 |
21.505 |
21.511 |
11/20/2022 22:00 to 21:10 |
21.508 |
21.493 |
21.498 |
21.509 |
21.507 |
21.499 |
11/20/2022 21:00 to 20:10 |
21.492 |
21.494 |
21.508 |
21.500 |
21.508 |
21.515 |
11/20/2022 20:00 to 19:10 |
21.491 |
21.463 |
21.448 |
21.454 |
21.431 |
21.458 |
11/20/2022 19:00 to 18:10 |
21.462 |
21.459 |
21.496 |
21.476 |
21.489 |
21.459 |
11/20/2022 18:00 to 17:10 |
21.463 |
21.474 |
21.455 |
21.457 |
21.449 |
21.441 |
11/20/2022 17:00 to 16:10 |
21.469 |
21.466 |
21.469 |
21.473 |
21.462 |
21.464 |
11/20/2022 16:00 to 15:10 |
21.463 |
21.467 |
21.483 |
21.480 |
21.505 |
21.501 |
11/20/2022 15:00 to 14:10 |
21.511 |
21.536 |
21.481 |
21.535 |
21.528 |
21.495 |
11/20/2022 14:00 to 13:10 |
21.487 |
21.509 |
21.486 |
21.525 |
21.550 |
21.543 |
11/20/2022 13:00 to 12:10 |
21.561 |
21.577 |
21.574 |
21.552 |
21.567 |
21.555 |
11/20/2022 12:00 to 11:10 |
21.573 |
21.590 |
21.583 |
21.602 |
21.566 |
21.605 |
11/20/2022 11:00 to 10:10 |
21.525 |
21.510 |
21.566 |
21.521 |
21.611 |
21.556 |
11/20/2022 10:00 to 9:10 |
21.583 |
21.566 |
21.604 |
21.573 |
21.605 |
21.638 |
11/20/2022 09:00 to 8:10 |
21.643 |
21.629 |
21.637 |
21.636 |
21.615 |
21.590 |
11/20/2022 08:00 to 7:10 |
21.492 |
21.495 |
21.522 |
21.575 |
21.616 |
21.619 |
11/20/2022 07:00 to 6:10 |
21.647 |
21.629 |
21.631 |
21.643 |
21.578 |
21.594 |
11/20/2022 06:00 to 5:10 |
21.638 |
21.628 |
21.677 |
21.627 |
21.526 |
21.558 |
11/20/2022 05:00 to 4:10 |
21.613 |
21.638 |
21.609 |
21.603 |
21.679 |
21.573 |
11/20/2022 04:00 to 3:10 |
21.568 |
21.590 |
21.543 |
21.558 |
21.597 |
21.539 |
11/20/2022 03:00 to 2:10 |
21.556 |
21.579 |
21.559 |
21.564 |
21.552 |
21.549 |
11/20/2022 02:00 to 1:10 |
21.541 |
21.554 |
21.558 |
21.553 |
21.555 |
21.532 |
11/20/2022 01:00 to 0:10 |
21.552 |
21.586 |
21.520 |
21.547 |
21.547 |
21.515 |
|
11/20/2022 00:00 to 23:10 |
21.577 |
21.514 |
21.510 |
21.541 |
21.526 |
21.514 |
11/19/2022 23:00 to 22:10 |
21.525 |
21.520 |
21.556 |
21.544 |
21.554 |
21.539 |
11/19/2022 22:00 to 21:10 |
21.549 |
21.501 |
21.530 |
21.478 |
21.523 |
21.476 |
11/19/2022 21:00 to 20:10 |
21.513 |
21.488 |
21.508 |
21.512 |
21.510 |
21.514 |
11/19/2022 20:00 to 19:10 |
21.538 |
21.535 |
21.538 |
21.520 |
21.515 |
21.521 |
11/19/2022 19:00 to 18:10 |
21.515 |
21.517 |
21.505 |
21.506 |
21.500 |
21.483 |
11/19/2022 18:00 to 17:10 |
21.505 |
21.506 |
21.507 |
21.508 |
21.505 |
21.511 |
11/19/2022 17:00 to 16:10 |
21.509 |
21.507 |
21.497 |
21.503 |
21.508 |
21.504 |
11/19/2022 16:00 to 15:10 |
21.487 |
21.510 |
21.507 |
21.503 |
21.510 |
21.497 |
11/19/2022 15:00 to 14:10 |
21.484 |
21.487 |
21.498 |
21.488 |
21.490 |
21.483 |
11/19/2022 14:00 to 13:10 |
21.468 |
21.491 |
21.487 |
21.483 |
21.467 |
21.448 |
11/19/2022 13:00 to 12:10 |
21.457 |
21.456 |
21.474 |
21.458 |
21.487 |
21.497 |
11/19/2022 12:00 to 11:10 |
21.436 |
21.460 |
21.448 |
21.472 |
21.457 |
21.454 |
11/19/2022 11:00 to 10:10 |
21.431 |
21.445 |
21.446 |
21.456 |
21.441 |
21.481 |
11/19/2022 10:00 to 9:10 |
21.421 |
21.475 |
21.430 |
21.495 |
21.410 |
21.438 |
11/19/2022 09:00 to 8:10 |
21.449 |
21.457 |
21.501 |
21.464 |
21.447 |
21.479 |
11/19/2022 08:00 to 7:10 |
21.453 |
21.481 |
21.368 |
21.423 |
21.460 |
21.424 |
11/19/2022 07:00 to 6:10 |
21.435 |
21.499 |
21.461 |
21.497 |
21.520 |
21.476 |
11/19/2022 06:00 to 5:10 |
21.484 |
21.484 |
21.551 |
21.515 |
21.513 |
21.486 |
11/19/2022 05:00 to 4:10 |
21.494 |
21.563 |
21.509 |
21.557 |
21.468 |
21.564 |
11/19/2022 04:00 to 3:10 |
21.534 |
21.567 |
21.446 |
21.547 |
21.531 |
21.538 |
11/19/2022 03:00 to 2:10 |
21.517 |
21.532 |
21.481 |
21.576 |
21.475 |
21.474 |
11/19/2022 02:00 to 1:10 |
21.498 |
21.440 |
21.438 |
21.405 |
21.475 |
21.444 |
11/19/2022 01:00 to 0:10 |
21.414 |
21.448 |
21.427 |
21.420 |
21.436 |
21.466 |
|
11/19/2022 00:00 to 23:10 |
21.472 |
21.454 |
21.448 |
21.459 |
21.465 |
21.426 |
11/18/2022 23:00 to 22:10 |
21.459 |
21.445 |
21.441 |
21.421 |
21.428 |
21.452 |
11/18/2022 22:00 to 21:10 |
21.436 |
21.441 |
21.431 |
21.469 |
21.439 |
21.453 |
11/18/2022 21:00 to 20:10 |
21.437 |
21.426 |
21.423 |
21.432 |
21.415 |
21.424 |
11/18/2022 20:00 to 19:10 |
21.406 |
21.389 |
21.408 |
21.402 |
21.409 |
21.392 |
11/18/2022 19:00 to 18:10 |
21.382 |
21.384 |
21.386 |
21.388 |
21.412 |
21.394 |
11/18/2022 18:00 to 17:10 |
21.353 |
21.385 |
21.401 |
21.388 |
21.366 |
21.356 |
11/18/2022 17:00 to 16:10 |
21.341 |
21.370 |
21.337 |
21.333 |
21.343 |
21.354 |
11/18/2022 16:00 to 15:10 |
21.362 |
21.357 |
21.384 |
21.397 |
21.404 |
21.383 |
11/18/2022 15:00 to 14:10 |
21.363 |
21.368 |
21.411 |
21.358 |
21.404 |
21.363 |
11/18/2022 14:00 to 13:10 |
21.414 |
21.395 |
21.421 |
21.401 |
21.402 |
21.364 |
11/18/2022 13:00 to 12:10 |
21.375 |
21.395 |
21.387 |
21.379 |
21.346 |
21.384 |
11/18/2022 12:00 to 11:10 |
21.375 |
21.348 |
21.354 |
21.342 |
21.355 |
21.360 |
11/18/2022 11:00 to 10:10 |
21.355 |
21.371 |
21.333 |
21.334 |
21.361 |
21.347 |
11/18/2022 10:00 to 9:10 |
21.327 |
21.304 |
21.305 |
21.354 |
21.343 |
21.309 |
11/18/2022 09:00 to 8:10 |
21.325 |
21.298 |
21.346 |
21.352 |
21.382 |
21.347 |
11/18/2022 08:00 to 7:10 |
21.301 |
21.269 |
21.264 |
21.309 |
21.283 |
21.235 |
11/18/2022 07:00 to 6:10 |
21.253 |
21.264 |
21.285 |
21.336 |
21.312 |
21.313 |
11/18/2022 06:00 to 5:10 |
21.335 |
21.285 |
21.307 |
21.288 |
21.235 |
21.222 |
11/18/2022 05:00 to 4:10 |
21.303 |
21.286 |
21.379 |
21.295 |
21.308 |
21.357 |
11/18/2022 04:00 to 3:10 |
21.341 |
21.302 |
21.357 |
21.351 |
21.333 |
21.294 |
11/18/2022 03:00 to 2:10 |
21.275 |
21.281 |
21.209 |
21.268 |
21.225 |
21.221 |
11/18/2022 02:00 to 1:10 |
21.265 |
21.201 |
21.196 |
21.288 |
21.170 |
21.292 |
11/18/2022 01:00 to 0:10 |
21.221 |
21.241 |
21.277 |
21.307 |
21.303 |
21.364 |
|
11/18/2022 00:00 to 23:10 |
21.266 |
21.320 |
21.235 |
21.276 |
21.236 |
21.253 |
11/17/2022 23:00 to 22:10 |
21.259 |
21.265 |
21.270 |
21.277 |
21.244 |
21.278 |
11/17/2022 22:00 to 21:10 |
21.285 |
21.253 |
21.302 |
21.305 |
21.307 |
21.278 |
11/17/2022 21:00 to 20:10 |
21.306 |
21.316 |
21.319 |
21.294 |
21.324 |
21.303 |
11/17/2022 20:00 to 19:10 |
21.288 |
21.292 |
21.322 |
21.325 |
21.281 |
21.292 |
11/17/2022 19:00 to 18:10 |
21.161 |
21.185 |
21.232 |
21.284 |
21.314 |
21.237 |
11/17/2022 18:00 to 17:10 |
21.269 |
21.268 |
21.288 |
21.286 |
21.272 |
21.289 |
11/17/2022 17:00 to 16:10 |
21.270 |
21.315 |
21.310 |
21.291 |
21.295 |
21.232 |
11/17/2022 16:00 to 15:10 |
21.283 |
21.317 |
21.320 |
21.328 |
21.309 |
21.292 |
11/17/2022 15:00 to 14:10 |
21.290 |
21.275 |
21.281 |
21.280 |
21.285 |
21.301 |
11/17/2022 14:00 to 13:10 |
21.327 |
21.307 |
21.302 |
21.304 |
21.330 |
21.325 |
11/17/2022 13:00 to 12:10 |
21.332 |
21.345 |
21.338 |
21.308 |
21.307 |
21.328 |
11/17/2022 12:00 to 11:10 |
21.315 |
21.343 |
21.313 |
21.300 |
21.341 |
21.355 |
11/17/2022 11:00 to 10:10 |
21.374 |
21.363 |
21.380 |
21.392 |
21.375 |
21.396 |
11/17/2022 10:00 to 9:10 |
21.361 |
21.368 |
21.361 |
21.369 |
21.368 |
21.331 |
11/17/2022 09:00 to 8:10 |
21.345 |
21.342 |
21.354 |
21.368 |
21.397 |
21.390 |
11/17/2022 08:00 to 7:10 |
21.360 |
21.366 |
21.350 |
21.360 |
21.390 |
21.319 |
11/17/2022 07:00 to 6:10 |
21.282 |
21.303 |
21.330 |
21.358 |
21.449 |
21.374 |
11/17/2022 06:00 to 5:10 |
21.328 |
21.374 |
21.280 |
21.270 |
21.322 |
21.325 |
11/17/2022 05:00 to 4:10 |
21.327 |
21.258 |
21.238 |
21.291 |
21.299 |
21.274 |
11/17/2022 04:00 to 3:10 |
21.243 |
21.273 |
21.245 |
21.249 |
21.279 |
21.256 |
11/17/2022 03:00 to 2:10 |
21.243 |
21.239 |
21.255 |
21.306 |
21.245 |
21.264 |
11/17/2022 02:00 to 1:10 |
21.255 |
21.251 |
21.250 |
21.251 |
21.272 |
21.301 |
11/17/2022 01:00 to 0:10 |
21.303 |
21.299 |
21.287 |
21.279 |
21.291 |
21.297 |