|
12/12/2022 00:00 to 23:10 |
22.343 |
22.347 |
22.340 |
22.345 |
22.347 |
22.345 |
12/11/2022 23:00 to 22:10 |
22.341 |
22.330 |
22.332 |
22.334 |
22.330 |
22.334 |
12/11/2022 22:00 to 21:10 |
22.334 |
22.333 |
22.338 |
22.330 |
22.330 |
22.331 |
12/11/2022 21:00 to 20:10 |
22.337 |
22.329 |
22.331 |
22.326 |
22.328 |
22.335 |
12/11/2022 20:00 to 19:10 |
22.332 |
22.330 |
22.323 |
22.330 |
22.330 |
22.327 |
12/11/2022 19:00 to 18:10 |
22.331 |
22.329 |
22.332 |
22.332 |
22.332 |
22.334 |
12/11/2022 18:00 to 17:10 |
22.335 |
22.335 |
22.336 |
22.341 |
22.337 |
22.339 |
12/11/2022 17:00 to 16:10 |
22.336 |
22.335 |
22.336 |
22.337 |
22.337 |
-- |
12/11/2022 16:00 to 15:10 |
22.338 |
22.337 |
22.336 |
22.334 |
22.340 |
22.338 |
12/11/2022 15:00 to 14:10 |
22.340 |
22.337 |
22.341 |
22.339 |
22.342 |
22.345 |
12/11/2022 14:00 to 13:10 |
-- |
-- |
22.347 |
22.351 |
22.348 |
22.355 |
12/11/2022 13:00 to 12:10 |
22.352 |
22.354 |
22.357 |
22.356 |
22.356 |
22.358 |
12/11/2022 12:00 to 11:10 |
22.362 |
22.360 |
22.363 |
22.360 |
22.363 |
22.364 |
12/11/2022 11:00 to 10:10 |
22.365 |
22.362 |
22.359 |
22.363 |
22.361 |
22.367 |
12/11/2022 10:00 to 9:10 |
22.366 |
22.365 |
22.373 |
22.370 |
22.373 |
22.372 |
12/11/2022 09:00 to 8:10 |
22.377 |
22.374 |
22.373 |
22.374 |
22.374 |
22.375 |
12/11/2022 08:00 to 7:10 |
22.374 |
22.371 |
22.379 |
22.382 |
22.383 |
22.382 |
12/11/2022 07:00 to 6:10 |
22.385 |
22.388 |
22.384 |
22.395 |
22.398 |
22.398 |
12/11/2022 06:00 to 5:10 |
22.404 |
22.407 |
22.410 |
22.402 |
22.397 |
22.404 |
12/11/2022 05:00 to 4:10 |
22.410 |
22.409 |
22.403 |
22.427 |
22.405 |
22.425 |
12/11/2022 04:00 to 3:10 |
22.371 |
22.422 |
22.423 |
22.431 |
22.420 |
22.424 |
12/11/2022 03:00 to 2:10 |
22.426 |
22.415 |
22.431 |
22.422 |
22.394 |
22.414 |
12/11/2022 02:00 to 1:10 |
22.441 |
22.420 |
22.404 |
22.397 |
22.376 |
22.434 |
12/11/2022 01:00 to 0:10 |
22.440 |
22.386 |
22.378 |
22.375 |
22.371 |
22.368 |
|
12/11/2022 00:00 to 23:10 |
22.376 |
22.378 |
22.383 |
22.385 |
22.377 |
22.375 |
12/10/2022 23:00 to 22:10 |
22.376 |
22.378 |
22.384 |
22.381 |
22.366 |
22.376 |
12/10/2022 22:00 to 21:10 |
22.369 |
22.368 |
22.382 |
22.383 |
22.385 |
22.388 |
12/10/2022 21:00 to 20:10 |
22.384 |
22.382 |
22.378 |
22.393 |
22.385 |
22.385 |
12/10/2022 20:00 to 19:10 |
22.379 |
22.375 |
22.362 |
22.354 |
22.364 |
22.368 |
12/10/2022 19:00 to 18:10 |
22.354 |
22.366 |
22.361 |
22.349 |
22.349 |
22.344 |
12/10/2022 18:00 to 17:10 |
22.339 |
22.341 |
22.339 |
22.339 |
22.342 |
22.336 |
12/10/2022 17:00 to 16:10 |
22.337 |
22.339 |
22.345 |
22.342 |
22.342 |
22.340 |
12/10/2022 16:00 to 15:10 |
22.337 |
22.334 |
22.330 |
22.332 |
22.319 |
22.323 |
12/10/2022 15:00 to 14:10 |
22.332 |
22.337 |
22.337 |
22.335 |
22.339 |
22.337 |
12/10/2022 14:00 to 13:10 |
22.338 |
22.337 |
22.337 |
22.336 |
22.337 |
22.341 |
12/10/2022 13:00 to 12:10 |
22.337 |
22.340 |
22.342 |
22.342 |
22.342 |
22.343 |
12/10/2022 12:00 to 11:10 |
22.347 |
22.347 |
22.348 |
22.347 |
22.353 |
22.354 |
12/10/2022 11:00 to 10:10 |
22.356 |
22.353 |
22.353 |
22.354 |
22.352 |
22.359 |
12/10/2022 10:00 to 9:10 |
22.363 |
22.357 |
22.365 |
22.367 |
22.360 |
22.373 |
12/10/2022 09:00 to 8:10 |
22.376 |
22.382 |
22.353 |
22.379 |
22.380 |
22.387 |
12/10/2022 08:00 to 7:10 |
22.379 |
22.385 |
22.387 |
22.383 |
22.395 |
22.371 |
12/10/2022 07:00 to 6:10 |
22.393 |
22.397 |
22.403 |
22.401 |
22.401 |
22.399 |
12/10/2022 06:00 to 5:10 |
22.408 |
22.403 |
22.417 |
22.411 |
22.417 |
22.412 |
12/10/2022 05:00 to 4:10 |
22.412 |
22.427 |
22.430 |
22.421 |
22.426 |
22.399 |
12/10/2022 04:00 to 3:10 |
22.416 |
22.443 |
22.451 |
22.411 |
22.433 |
22.414 |
12/10/2022 03:00 to 2:10 |
22.401 |
22.407 |
22.432 |
22.400 |
22.422 |
22.404 |
12/10/2022 02:00 to 1:10 |
22.423 |
22.403 |
22.386 |
22.429 |
22.395 |
22.429 |
12/10/2022 01:00 to 0:10 |
22.387 |
22.391 |
22.401 |
22.385 |
22.386 |
22.389 |
|
12/10/2022 00:00 to 23:10 |
22.386 |
22.388 |
22.388 |
22.389 |
22.386 |
22.390 |
12/9/2022 23:00 to 22:10 |
22.388 |
22.396 |
22.392 |
22.392 |
22.392 |
22.389 |
12/9/2022 22:00 to 21:10 |
22.393 |
22.394 |
22.390 |
22.380 |
22.380 |
22.385 |
12/9/2022 21:00 to 20:10 |
22.381 |
22.378 |
22.377 |
22.377 |
22.381 |
22.377 |
12/9/2022 20:00 to 19:10 |
-- |
-- |
22.377 |
22.383 |
22.379 |
22.387 |
12/9/2022 19:00 to 18:10 |
22.382 |
22.383 |
22.388 |
22.384 |
22.382 |
22.379 |
12/9/2022 18:00 to 17:10 |
22.377 |
22.383 |
22.381 |
22.377 |
22.377 |
22.375 |
12/9/2022 17:00 to 16:10 |
22.374 |
22.377 |
22.377 |
22.377 |
22.373 |
22.374 |
12/9/2022 16:00 to 15:10 |
22.375 |
22.370 |
22.373 |
22.370 |
22.368 |
22.371 |
12/9/2022 15:00 to 14:10 |
22.372 |
22.371 |
22.374 |
22.375 |
22.376 |
22.375 |
12/9/2022 14:00 to 13:10 |
22.379 |
22.374 |
22.380 |
22.377 |
22.380 |
22.378 |
12/9/2022 13:00 to 12:10 |
22.385 |
22.387 |
22.386 |
22.390 |
22.391 |
22.389 |
12/9/2022 12:00 to 11:10 |
22.389 |
22.391 |
22.397 |
22.400 |
22.405 |
22.403 |
12/9/2022 11:00 to 10:10 |
22.406 |
22.407 |
22.409 |
22.409 |
22.407 |
22.408 |
12/9/2022 10:00 to 9:10 |
22.407 |
22.415 |
22.417 |
22.414 |
22.418 |
22.418 |
12/9/2022 09:00 to 8:10 |
22.419 |
22.422 |
22.422 |
22.426 |
22.431 |
22.436 |
12/9/2022 08:00 to 7:10 |
22.427 |
22.436 |
22.445 |
22.445 |
22.446 |
22.446 |
12/9/2022 07:00 to 6:10 |
22.447 |
22.453 |
22.453 |
22.458 |
22.457 |
22.463 |
12/9/2022 06:00 to 5:10 |
22.462 |
22.467 |
22.475 |
22.473 |
22.473 |
22.474 |
12/9/2022 05:00 to 4:10 |
22.467 |
22.472 |
22.470 |
22.477 |
22.471 |
22.481 |
12/9/2022 04:00 to 3:10 |
22.480 |
22.480 |
22.476 |
22.498 |
22.500 |
22.496 |
12/9/2022 03:00 to 2:10 |
22.487 |
22.473 |
22.480 |
22.483 |
22.444 |
22.489 |
12/9/2022 02:00 to 1:10 |
22.523 |
22.521 |
22.533 |
22.508 |
22.521 |
22.502 |
12/9/2022 01:00 to 0:10 |
22.537 |
22.510 |
22.521 |
22.550 |
22.476 |
22.474 |
|
12/9/2022 00:00 to 23:10 |
22.475 |
22.479 |
22.485 |
22.485 |
22.488 |
22.489 |
12/8/2022 23:00 to 22:10 |
22.492 |
22.491 |
22.494 |
22.501 |
22.502 |
22.506 |
12/8/2022 22:00 to 21:10 |
22.516 |
22.520 |
22.500 |
22.502 |
22.499 |
22.502 |
12/8/2022 21:00 to 20:10 |
22.499 |
22.499 |
22.498 |
22.495 |
22.499 |
22.495 |
12/8/2022 20:00 to 19:10 |
-- |
-- |
22.493 |
22.492 |
22.499 |
22.495 |
12/8/2022 19:00 to 18:10 |
-- |
-- |
22.491 |
22.500 |
22.492 |
22.488 |
12/8/2022 18:00 to 17:10 |
22.493 |
22.491 |
22.493 |
22.493 |
22.492 |
22.490 |
12/8/2022 17:00 to 16:10 |
22.494 |
22.495 |
22.495 |
22.494 |
22.492 |
22.492 |
12/8/2022 16:00 to 15:10 |
22.493 |
22.491 |
22.488 |
22.492 |
22.490 |
22.493 |
12/8/2022 15:00 to 14:10 |
22.490 |
22.491 |
22.496 |
22.498 |
22.495 |
22.498 |
12/8/2022 14:00 to 13:10 |
22.499 |
22.499 |
22.506 |
22.505 |
22.506 |
22.511 |
12/8/2022 13:00 to 12:10 |
22.512 |
22.516 |
22.517 |
22.526 |
22.525 |
22.520 |
12/8/2022 12:00 to 11:10 |
22.523 |
22.522 |
22.527 |
22.520 |
22.524 |
22.522 |
12/8/2022 11:00 to 10:10 |
22.522 |
22.523 |
22.522 |
22.524 |
22.527 |
22.531 |
12/8/2022 10:00 to 9:10 |
22.532 |
22.534 |
22.535 |
22.533 |
22.523 |
22.535 |
12/8/2022 09:00 to 8:10 |
22.540 |
22.543 |
22.547 |
22.544 |
22.547 |
22.550 |
12/8/2022 08:00 to 7:10 |
22.550 |
22.551 |
22.552 |
22.557 |
22.558 |
22.558 |
12/8/2022 07:00 to 6:10 |
22.563 |
22.566 |
22.565 |
22.559 |
22.555 |
22.552 |
12/8/2022 06:00 to 5:10 |
22.558 |
22.564 |
22.569 |
22.570 |
22.576 |
22.575 |
12/8/2022 05:00 to 4:10 |
22.577 |
22.576 |
22.581 |
22.584 |
22.584 |
22.592 |
12/8/2022 04:00 to 3:10 |
22.590 |
22.592 |
22.594 |
22.591 |
22.591 |
22.582 |
12/8/2022 03:00 to 2:10 |
22.596 |
22.594 |
22.589 |
22.579 |
22.603 |
22.593 |
12/8/2022 02:00 to 1:10 |
22.614 |
22.597 |
22.616 |
22.649 |
22.619 |
22.645 |
12/8/2022 01:00 to 0:10 |
22.661 |
22.613 |
22.626 |
22.666 |
22.674 |
22.653 |
|
12/8/2022 00:00 to 23:10 |
22.655 |
22.675 |
22.634 |
22.628 |
22.625 |
22.655 |
12/7/2022 23:00 to 22:10 |
22.611 |
22.618 |
22.612 |
22.607 |
22.625 |
22.658 |
12/7/2022 22:00 to 21:10 |
22.611 |
22.610 |
22.578 |
22.576 |
22.578 |
22.576 |
12/7/2022 21:00 to 20:10 |
22.579 |
22.577 |
22.577 |
22.575 |
22.574 |
22.574 |
12/7/2022 20:00 to 19:10 |
22.571 |
22.572 |
22.576 |
22.580 |
22.579 |
22.574 |
12/7/2022 19:00 to 18:10 |
22.571 |
22.568 |
22.566 |
22.564 |
22.562 |
22.564 |
12/7/2022 18:00 to 17:10 |
22.563 |
22.563 |
22.563 |
22.565 |
22.562 |
22.561 |
12/7/2022 17:00 to 16:10 |
22.560 |
22.556 |
22.556 |
22.555 |
22.558 |
22.552 |
12/7/2022 16:00 to 15:10 |
22.552 |
22.555 |
22.558 |
-- |
22.555 |
22.553 |
12/7/2022 15:00 to 14:10 |
22.551 |
22.552 |
22.553 |
22.556 |
22.558 |
22.560 |
12/7/2022 14:00 to 13:10 |
22.560 |
22.564 |
22.563 |
22.564 |
22.560 |
22.561 |
12/7/2022 13:00 to 12:10 |
22.563 |
22.563 |
22.563 |
22.564 |
22.569 |
22.572 |
12/7/2022 12:00 to 11:10 |
22.576 |
22.575 |
22.571 |
22.575 |
22.571 |
22.570 |
12/7/2022 11:00 to 10:10 |
22.574 |
22.571 |
22.577 |
22.584 |
22.588 |
22.591 |
12/7/2022 10:00 to 9:10 |
22.595 |
22.593 |
22.589 |
22.599 |
22.598 |
22.604 |
12/7/2022 09:00 to 8:10 |
22.596 |
22.597 |
22.604 |
22.611 |
22.601 |
22.600 |
12/7/2022 08:00 to 7:10 |
22.606 |
22.609 |
22.605 |
22.606 |
22.604 |
22.600 |
12/7/2022 07:00 to 6:10 |
22.609 |
22.613 |
22.613 |
22.607 |
22.608 |
22.611 |
12/7/2022 06:00 to 5:10 |
22.620 |
22.623 |
22.614 |
22.613 |
22.612 |
22.617 |
12/7/2022 05:00 to 4:10 |
22.615 |
22.624 |
22.619 |
22.624 |
22.605 |
22.621 |
12/7/2022 04:00 to 3:10 |
22.608 |
22.591 |
22.618 |
22.630 |
22.578 |
22.624 |
12/7/2022 03:00 to 2:10 |
22.589 |
22.605 |
22.598 |
22.580 |
22.565 |
22.572 |
12/7/2022 02:00 to 1:10 |
22.564 |
22.572 |
22.580 |
22.576 |
22.594 |
22.570 |
12/7/2022 01:00 to 0:10 |
22.575 |
22.576 |
22.578 |
22.581 |
22.577 |
22.591 |
|
12/7/2022 00:00 to 23:10 |
22.578 |
22.572 |
22.575 |
22.585 |
22.582 |
22.586 |
12/6/2022 23:00 to 22:10 |
22.588 |
22.589 |
22.592 |
22.589 |
22.590 |
22.593 |
12/6/2022 22:00 to 21:10 |
22.590 |
22.592 |
22.592 |
22.590 |
22.593 |
22.590 |
12/6/2022 21:00 to 20:10 |
22.595 |
22.597 |
22.593 |
22.593 |
22.590 |
22.592 |
12/6/2022 20:00 to 19:10 |
22.595 |
22.603 |
22.597 |
22.600 |
22.602 |
22.602 |
12/6/2022 19:00 to 18:10 |
22.603 |
22.603 |
22.599 |
22.600 |
22.596 |
22.590 |
12/6/2022 18:00 to 17:10 |
22.586 |
22.584 |
22.579 |
22.576 |
22.572 |
22.573 |
12/6/2022 17:00 to 16:10 |
22.572 |
22.568 |
22.570 |
22.578 |
22.576 |
22.571 |
12/6/2022 16:00 to 15:10 |
22.571 |
22.568 |
22.571 |
22.578 |
22.578 |
22.575 |
12/6/2022 15:00 to 14:10 |
22.576 |
22.575 |
22.576 |
22.580 |
22.576 |
22.585 |
12/6/2022 14:00 to 13:10 |
22.586 |
22.591 |
22.594 |
22.590 |
22.587 |
-- |
12/6/2022 13:00 to 12:10 |
22.599 |
22.610 |
22.607 |
22.604 |
22.604 |
-- |
12/6/2022 12:00 to 11:10 |
22.609 |
22.613 |
22.611 |
22.610 |
22.615 |
22.620 |
12/6/2022 11:00 to 10:10 |
22.617 |
22.622 |
22.608 |
22.596 |
22.611 |
22.584 |
12/6/2022 10:00 to 9:10 |
22.583 |
22.611 |
22.627 |
22.624 |
22.619 |
22.636 |
12/6/2022 09:00 to 8:10 |
22.617 |
22.608 |
22.591 |
22.595 |
22.572 |
22.578 |
12/6/2022 08:00 to 7:10 |
22.601 |
22.612 |
22.535 |
22.594 |
22.581 |
22.535 |
12/6/2022 07:00 to 6:10 |
22.573 |
22.573 |
22.533 |
22.563 |
22.586 |
22.599 |
12/6/2022 06:00 to 5:10 |
22.611 |
22.624 |
22.612 |
22.627 |
22.573 |
22.634 |
12/6/2022 05:00 to 4:10 |
22.483 |
22.500 |
22.514 |
22.565 |
22.512 |
22.468 |
12/6/2022 04:00 to 3:10 |
22.456 |
22.486 |
22.497 |
22.447 |
22.449 |
22.533 |
12/6/2022 03:00 to 2:10 |
22.446 |
22.458 |
22.454 |
22.461 |
22.454 |
22.454 |
12/6/2022 02:00 to 1:10 |
22.454 |
22.449 |
22.433 |
22.447 |
22.442 |
22.427 |
12/6/2022 01:00 to 0:10 |
22.423 |
22.423 |
22.408 |
22.415 |
22.412 |
22.397 |
|
12/6/2022 00:00 to 23:10 |
22.383 |
22.398 |
22.382 |
22.371 |
22.359 |
22.358 |
12/5/2022 23:00 to 22:10 |
22.353 |
22.347 |
22.345 |
22.343 |
22.337 |
22.327 |
12/5/2022 22:00 to 21:10 |
22.316 |
22.291 |
22.295 |
22.279 |
22.291 |
22.268 |
12/5/2022 21:00 to 20:10 |
22.276 |
22.256 |
22.249 |
22.240 |
22.229 |
22.235 |
12/5/2022 20:00 to 19:10 |
22.226 |
22.191 |
22.192 |
22.181 |
22.175 |
22.182 |
12/5/2022 19:00 to 18:10 |
22.166 |
22.156 |
22.137 |
22.130 |
22.140 |
22.123 |
12/5/2022 18:00 to 17:10 |
22.128 |
22.115 |
22.134 |
22.124 |
22.108 |
22.107 |
12/5/2022 17:00 to 16:10 |
22.096 |
22.105 |
22.093 |
22.095 |
22.098 |
22.087 |
12/5/2022 16:00 to 15:10 |
22.078 |
22.060 |
22.096 |
22.071 |
22.079 |
22.051 |
12/5/2022 15:00 to 14:10 |
22.059 |
22.056 |
22.051 |
22.032 |
22.026 |
22.034 |
12/5/2022 14:00 to 13:10 |
22.034 |
22.029 |
22.042 |
22.032 |
22.025 |
22.040 |
12/5/2022 13:00 to 12:10 |
22.049 |
22.037 |
22.027 |
22.036 |
22.016 |
22.012 |
12/5/2022 12:00 to 11:10 |
22.013 |
22.018 |
22.009 |
22.011 |
22.014 |
22.015 |
12/5/2022 11:00 to 10:10 |
22.014 |
22.024 |
22.031 |
22.029 |
22.027 |
22.019 |
12/5/2022 10:00 to 9:10 |
22.013 |
22.020 |
22.011 |
22.003 |
22.021 |
22.030 |
12/5/2022 09:00 to 8:10 |
22.029 |
22.014 |
22.017 |
22.018 |
22.007 |
21.991 |
12/5/2022 08:00 to 7:10 |
21.999 |
21.997 |
21.995 |
21.967 |
21.982 |
21.974 |
12/5/2022 07:00 to 6:10 |
21.963 |
22.004 |
21.999 |
21.990 |
21.969 |
21.934 |
12/5/2022 06:00 to 5:10 |
21.942 |
21.966 |
21.959 |
21.915 |
21.923 |
21.930 |
12/5/2022 05:00 to 4:10 |
21.932 |
21.934 |
21.925 |
21.905 |
21.847 |
21.903 |
12/5/2022 04:00 to 3:10 |
21.908 |
21.895 |
21.839 |
21.869 |
21.845 |
21.925 |
12/5/2022 03:00 to 2:10 |
21.950 |
21.868 |
21.858 |
21.830 |
21.841 |
21.881 |
12/5/2022 02:00 to 1:10 |
21.903 |
21.933 |
21.860 |
21.838 |
21.829 |
21.855 |
12/5/2022 01:00 to 0:10 |
21.826 |
21.779 |
21.767 |
21.777 |
21.774 |
21.769 |