|
12/16/2022 00:00 to 23:10 |
22.527 |
22.527 |
22.529 |
22.524 |
22.525 |
22.526 |
12/15/2022 23:00 to 22:10 |
22.523 |
22.527 |
22.526 |
22.527 |
22.522 |
22.521 |
12/15/2022 22:00 to 21:10 |
22.522 |
22.523 |
22.520 |
22.521 |
22.521 |
22.517 |
12/15/2022 21:00 to 20:10 |
22.524 |
22.521 |
22.517 |
22.518 |
22.517 |
22.517 |
12/15/2022 20:00 to 19:10 |
22.514 |
22.514 |
22.513 |
22.511 |
22.513 |
22.509 |
12/15/2022 19:00 to 18:10 |
22.512 |
22.512 |
22.513 |
22.510 |
22.511 |
22.508 |
12/15/2022 18:00 to 17:10 |
22.510 |
22.507 |
22.505 |
22.501 |
22.503 |
22.501 |
12/15/2022 17:00 to 16:10 |
22.499 |
22.498 |
22.501 |
22.499 |
22.495 |
22.493 |
12/15/2022 16:00 to 15:10 |
22.494 |
22.486 |
22.490 |
22.485 |
22.482 |
22.484 |
12/15/2022 15:00 to 14:10 |
22.484 |
22.484 |
22.484 |
22.483 |
22.485 |
22.484 |
12/15/2022 14:00 to 13:10 |
22.484 |
22.487 |
22.484 |
22.485 |
22.481 |
22.488 |
12/15/2022 13:00 to 12:10 |
22.484 |
22.486 |
22.487 |
22.483 |
22.487 |
22.487 |
12/15/2022 12:00 to 11:10 |
22.493 |
22.488 |
22.489 |
22.491 |
22.489 |
22.492 |
12/15/2022 11:00 to 10:10 |
22.494 |
22.493 |
22.492 |
22.494 |
22.497 |
22.496 |
12/15/2022 10:00 to 9:10 |
22.500 |
22.502 |
22.500 |
22.501 |
22.500 |
22.505 |
12/15/2022 09:00 to 8:10 |
22.508 |
22.505 |
22.505 |
22.500 |
22.502 |
22.502 |
12/15/2022 08:00 to 7:10 |
-- |
-- |
22.497 |
22.502 |
22.496 |
22.504 |
12/15/2022 07:00 to 6:10 |
22.504 |
22.501 |
22.501 |
22.503 |
22.506 |
22.506 |
12/15/2022 06:00 to 5:10 |
22.508 |
22.511 |
22.506 |
22.511 |
22.508 |
22.512 |
12/15/2022 05:00 to 4:10 |
22.516 |
22.514 |
22.509 |
22.517 |
22.519 |
22.518 |
12/15/2022 04:00 to 3:10 |
22.513 |
22.532 |
22.525 |
22.514 |
22.525 |
22.540 |
12/15/2022 03:00 to 2:10 |
22.528 |
22.517 |
22.531 |
22.535 |
22.545 |
22.556 |
12/15/2022 02:00 to 1:10 |
22.511 |
22.541 |
22.559 |
22.477 |
22.523 |
22.473 |
12/15/2022 01:00 to 0:10 |
22.473 |
22.471 |
22.495 |
22.513 |
22.474 |
22.496 |
|
12/15/2022 00:00 to 23:10 |
22.507 |
22.485 |
22.472 |
22.501 |
22.505 |
22.490 |
12/14/2022 23:00 to 22:10 |
22.514 |
22.500 |
22.500 |
22.484 |
22.487 |
22.515 |
12/14/2022 22:00 to 21:10 |
22.499 |
22.490 |
22.486 |
22.484 |
22.483 |
22.492 |
12/14/2022 21:00 to 20:10 |
22.488 |
22.487 |
22.484 |
22.485 |
22.483 |
22.489 |
12/14/2022 20:00 to 19:10 |
22.478 |
22.484 |
22.487 |
22.489 |
22.489 |
22.491 |
12/14/2022 19:00 to 18:10 |
22.489 |
22.480 |
22.481 |
22.480 |
22.480 |
22.479 |
12/14/2022 18:00 to 17:10 |
22.478 |
22.474 |
22.478 |
22.472 |
22.467 |
22.474 |
12/14/2022 17:00 to 16:10 |
22.475 |
22.472 |
22.469 |
22.477 |
22.470 |
22.473 |
12/14/2022 16:00 to 15:10 |
22.473 |
22.460 |
22.466 |
22.461 |
22.461 |
22.453 |
12/14/2022 15:00 to 14:10 |
22.459 |
22.456 |
22.457 |
22.459 |
22.454 |
22.456 |
12/14/2022 14:00 to 13:10 |
22.456 |
22.455 |
22.457 |
22.456 |
22.459 |
22.462 |
12/14/2022 13:00 to 12:10 |
22.463 |
22.469 |
22.467 |
22.469 |
22.467 |
22.471 |
12/14/2022 12:00 to 11:10 |
22.472 |
22.469 |
22.472 |
22.475 |
22.470 |
22.474 |
12/14/2022 11:00 to 10:10 |
22.476 |
22.472 |
22.478 |
22.477 |
22.483 |
22.480 |
12/14/2022 10:00 to 9:10 |
22.478 |
22.481 |
22.484 |
22.486 |
22.489 |
22.494 |
12/14/2022 09:00 to 8:10 |
22.485 |
22.492 |
22.492 |
22.492 |
22.489 |
22.494 |
12/14/2022 08:00 to 7:10 |
22.488 |
22.495 |
22.491 |
22.493 |
22.505 |
22.500 |
12/14/2022 07:00 to 6:10 |
22.502 |
22.504 |
22.504 |
22.498 |
22.511 |
22.502 |
12/14/2022 06:00 to 5:10 |
22.513 |
22.498 |
22.505 |
22.495 |
22.473 |
22.469 |
12/14/2022 05:00 to 4:10 |
22.494 |
22.503 |
22.492 |
22.475 |
22.458 |
22.499 |
12/14/2022 04:00 to 3:10 |
22.454 |
22.429 |
22.473 |
22.520 |
22.505 |
22.537 |
12/14/2022 03:00 to 2:10 |
22.470 |
22.516 |
22.489 |
22.483 |
22.521 |
22.460 |
12/14/2022 02:00 to 1:10 |
22.414 |
22.426 |
22.414 |
22.417 |
22.418 |
22.418 |
12/14/2022 01:00 to 0:10 |
22.409 |
22.414 |
22.416 |
22.422 |
22.422 |
22.420 |
|
12/14/2022 00:00 to 23:10 |
22.420 |
22.417 |
22.450 |
22.403 |
22.419 |
22.416 |
12/13/2022 23:00 to 22:10 |
22.421 |
22.415 |
22.415 |
22.409 |
22.408 |
22.406 |
12/13/2022 22:00 to 21:10 |
22.397 |
22.402 |
22.404 |
22.408 |
22.405 |
22.403 |
12/13/2022 21:00 to 20:10 |
22.399 |
22.394 |
22.393 |
22.399 |
22.399 |
22.398 |
12/13/2022 20:00 to 19:10 |
22.395 |
22.391 |
22.393 |
22.390 |
22.380 |
22.380 |
12/13/2022 19:00 to 18:10 |
22.379 |
22.380 |
22.379 |
22.378 |
22.376 |
22.376 |
12/13/2022 18:00 to 17:10 |
22.378 |
22.376 |
22.373 |
22.373 |
22.375 |
22.368 |
12/13/2022 17:00 to 16:10 |
22.367 |
22.368 |
22.369 |
22.370 |
22.366 |
22.363 |
12/13/2022 16:00 to 15:10 |
22.365 |
22.357 |
22.352 |
22.351 |
22.354 |
22.355 |
12/13/2022 15:00 to 14:10 |
22.353 |
22.358 |
22.358 |
22.363 |
22.362 |
22.355 |
12/13/2022 14:00 to 13:10 |
22.357 |
22.355 |
22.351 |
22.346 |
22.348 |
22.353 |
12/13/2022 13:00 to 12:10 |
22.358 |
22.357 |
22.355 |
22.359 |
22.363 |
22.363 |
12/13/2022 12:00 to 11:10 |
22.362 |
22.364 |
22.365 |
22.368 |
22.370 |
22.368 |
12/13/2022 11:00 to 10:10 |
22.366 |
22.370 |
22.377 |
22.380 |
22.381 |
22.380 |
12/13/2022 10:00 to 9:10 |
22.383 |
22.383 |
22.385 |
22.393 |
22.400 |
22.394 |
12/13/2022 09:00 to 8:10 |
22.402 |
22.410 |
22.412 |
22.411 |
22.414 |
22.418 |
12/13/2022 08:00 to 7:10 |
22.419 |
22.412 |
22.401 |
22.383 |
22.405 |
22.410 |
12/13/2022 07:00 to 6:10 |
22.406 |
22.414 |
22.416 |
22.412 |
22.399 |
22.405 |
12/13/2022 06:00 to 5:10 |
22.398 |
22.406 |
22.403 |
22.398 |
22.407 |
22.401 |
12/13/2022 05:00 to 4:10 |
22.408 |
22.415 |
22.441 |
22.428 |
22.429 |
22.432 |
12/13/2022 04:00 to 3:10 |
22.411 |
22.412 |
22.429 |
22.441 |
22.439 |
22.472 |
12/13/2022 03:00 to 2:10 |
22.472 |
22.456 |
22.480 |
22.462 |
22.447 |
22.423 |
12/13/2022 02:00 to 1:10 |
22.431 |
22.459 |
22.467 |
22.365 |
22.417 |
22.378 |
12/13/2022 01:00 to 0:10 |
22.394 |
22.357 |
22.356 |
22.352 |
22.353 |
22.346 |