|
12/20/2022 00:00 to 23:10 |
22.288 |
22.285 |
22.285 |
22.285 |
22.286 |
22.277 |
12/19/2022 23:00 to 22:10 |
22.292 |
22.299 |
22.298 |
22.279 |
22.278 |
22.298 |
12/19/2022 22:00 to 21:10 |
22.272 |
22.265 |
22.262 |
22.289 |
22.278 |
22.247 |
12/19/2022 21:00 to 20:10 |
22.251 |
22.250 |
22.232 |
22.228 |
22.243 |
22.251 |
12/19/2022 20:00 to 19:10 |
22.252 |
22.263 |
22.276 |
22.254 |
22.252 |
22.265 |
12/19/2022 19:00 to 18:10 |
22.265 |
22.243 |
22.231 |
22.247 |
22.217 |
22.223 |
12/19/2022 18:00 to 17:10 |
22.221 |
22.206 |
22.200 |
22.215 |
22.215 |
22.219 |
12/19/2022 17:00 to 16:10 |
22.213 |
22.215 |
22.208 |
22.214 |
22.219 |
22.237 |
12/19/2022 16:00 to 15:10 |
22.219 |
22.227 |
22.204 |
22.194 |
22.178 |
22.194 |
12/19/2022 15:00 to 14:10 |
22.185 |
22.179 |
22.184 |
22.162 |
22.175 |
22.199 |
12/19/2022 14:00 to 13:10 |
22.204 |
22.221 |
22.229 |
22.248 |
22.212 |
22.219 |
12/19/2022 13:00 to 12:10 |
22.212 |
22.197 |
22.222 |
22.189 |
22.187 |
22.200 |
12/19/2022 12:00 to 11:10 |
22.246 |
22.235 |
22.228 |
22.234 |
22.240 |
22.244 |
12/19/2022 11:00 to 10:10 |
22.243 |
22.238 |
22.254 |
22.270 |
22.269 |
22.243 |
12/19/2022 10:00 to 9:10 |
22.247 |
22.252 |
22.283 |
22.269 |
22.248 |
22.290 |
12/19/2022 09:00 to 8:10 |
22.307 |
22.290 |
22.311 |
22.281 |
22.297 |
22.315 |
12/19/2022 08:00 to 7:10 |
22.293 |
22.257 |
22.328 |
22.350 |
22.293 |
22.328 |
12/19/2022 07:00 to 6:10 |
22.264 |
22.229 |
22.344 |
22.235 |
22.330 |
22.303 |
12/19/2022 06:00 to 5:10 |
22.296 |
22.276 |
22.335 |
22.322 |
22.274 |
22.264 |
12/19/2022 05:00 to 4:10 |
22.251 |
22.238 |
22.284 |
22.288 |
22.301 |
22.293 |
12/19/2022 04:00 to 3:10 |
22.312 |
22.287 |
22.252 |
22.177 |
22.181 |
22.218 |
12/19/2022 03:00 to 2:10 |
22.158 |
22.194 |
22.208 |
22.207 |
22.214 |
22.176 |
12/19/2022 02:00 to 1:10 |
22.178 |
22.142 |
22.140 |
22.144 |
22.120 |
22.107 |
12/19/2022 01:00 to 0:10 |
22.120 |
22.083 |
22.079 |
22.083 |
22.095 |
22.096 |
|
12/19/2022 00:00 to 23:10 |
22.094 |
22.107 |
22.110 |
22.122 |
22.129 |
22.123 |
12/18/2022 23:00 to 22:10 |
22.137 |
22.070 |
22.060 |
22.048 |
22.057 |
22.077 |
12/18/2022 22:00 to 21:10 |
22.091 |
22.114 |
22.044 |
22.024 |
22.011 |
21.989 |
12/18/2022 21:00 to 20:10 |
21.955 |
21.984 |
21.953 |
21.958 |
21.989 |
21.961 |
12/18/2022 20:00 to 19:10 |
21.966 |
21.968 |
21.970 |
21.959 |
21.961 |
21.994 |
12/18/2022 19:00 to 18:10 |
21.994 |
21.986 |
21.958 |
21.956 |
21.998 |
21.974 |
12/18/2022 18:00 to 17:10 |
21.937 |
21.934 |
21.946 |
21.948 |
21.946 |
21.952 |
12/18/2022 17:00 to 16:10 |
21.981 |
21.973 |
21.961 |
21.981 |
21.989 |
22.003 |
12/18/2022 16:00 to 15:10 |
21.993 |
21.982 |
21.997 |
22.012 |
21.980 |
21.993 |
12/18/2022 15:00 to 14:10 |
21.989 |
22.005 |
22.008 |
22.011 |
22.005 |
22.032 |
12/18/2022 14:00 to 13:10 |
21.961 |
21.936 |
21.952 |
21.917 |
22.008 |
21.983 |
12/18/2022 13:00 to 12:10 |
21.984 |
22.004 |
22.032 |
22.047 |
22.051 |
22.057 |
12/18/2022 12:00 to 11:10 |
22.062 |
22.060 |
22.055 |
22.004 |
21.996 |
21.966 |
12/18/2022 11:00 to 10:10 |
21.949 |
21.968 |
21.963 |
21.966 |
21.981 |
21.962 |
12/18/2022 10:00 to 9:10 |
21.967 |
21.979 |
21.997 |
21.943 |
21.939 |
21.918 |
12/18/2022 09:00 to 8:10 |
21.867 |
21.845 |
21.838 |
21.780 |
21.869 |
21.787 |
12/18/2022 08:00 to 7:10 |
21.796 |
21.834 |
21.800 |
21.791 |
21.807 |
21.805 |
12/18/2022 07:00 to 6:10 |
21.837 |
21.809 |
21.841 |
21.826 |
21.881 |
21.893 |
12/18/2022 06:00 to 5:10 |
21.871 |
21.830 |
21.880 |
21.852 |
21.850 |
21.835 |
12/18/2022 05:00 to 4:10 |
21.775 |
21.802 |
21.827 |
21.805 |
21.783 |
21.757 |
12/18/2022 04:00 to 3:10 |
21.744 |
21.755 |
21.753 |
21.754 |
21.766 |
21.778 |
12/18/2022 03:00 to 2:10 |
21.792 |
21.777 |
21.797 |
21.780 |
21.783 |
21.777 |
12/18/2022 02:00 to 1:10 |
21.773 |
21.787 |
21.784 |
21.786 |
21.790 |
21.794 |
12/18/2022 01:00 to 0:10 |
21.793 |
21.798 |
21.802 |
21.795 |
21.791 |
21.793 |
|
12/18/2022 00:00 to 23:10 |
21.796 |
21.794 |
21.799 |
21.803 |
21.805 |
21.812 |
12/17/2022 23:00 to 22:10 |
21.810 |
21.819 |
21.816 |
21.816 |
21.819 |
21.822 |
12/17/2022 22:00 to 21:10 |
21.818 |
21.815 |
21.820 |
21.821 |
21.817 |
21.816 |
12/17/2022 21:00 to 20:10 |
21.820 |
21.810 |
21.814 |
21.817 |
21.823 |
21.825 |
12/17/2022 20:00 to 19:10 |
21.825 |
21.821 |
21.819 |
21.829 |
21.828 |
21.828 |
12/17/2022 19:00 to 18:10 |
21.832 |
21.825 |
21.829 |
21.832 |
21.834 |
21.832 |
12/17/2022 18:00 to 17:10 |
21.832 |
21.836 |
21.834 |
21.839 |
21.839 |
21.836 |
12/17/2022 17:00 to 16:10 |
21.842 |
21.839 |
21.839 |
21.846 |
21.848 |
21.842 |
12/17/2022 16:00 to 15:10 |
21.845 |
21.844 |
21.844 |
21.852 |
21.851 |
21.851 |
12/17/2022 15:00 to 14:10 |
21.848 |
21.856 |
21.850 |
21.852 |
21.855 |
21.858 |
12/17/2022 14:00 to 13:10 |
21.849 |
21.853 |
21.853 |
21.853 |
21.857 |
21.852 |
12/17/2022 13:00 to 12:10 |
21.853 |
21.854 |
21.857 |
21.860 |
21.862 |
21.864 |
12/17/2022 12:00 to 11:10 |
21.865 |
21.866 |
21.867 |
21.864 |
21.864 |
21.872 |
12/17/2022 11:00 to 10:10 |
21.874 |
21.884 |
21.884 |
21.892 |
21.893 |
21.896 |
12/17/2022 10:00 to 9:10 |
21.894 |
21.900 |
21.898 |
21.904 |
21.906 |
21.912 |
12/17/2022 09:00 to 8:10 |
-- |
21.928 |
21.929 |
21.932 |
21.938 |
21.942 |
12/17/2022 08:00 to 7:10 |
21.951 |
21.952 |
21.962 |
21.971 |
21.989 |
22.002 |
12/17/2022 07:00 to 6:10 |
22.005 |
22.023 |
22.020 |
22.058 |
22.048 |
22.076 |
12/17/2022 06:00 to 5:10 |
22.082 |
22.082 |
22.108 |
22.133 |
22.121 |
22.127 |
12/17/2022 05:00 to 4:10 |
22.136 |
22.139 |
22.160 |
22.187 |
22.213 |
22.206 |
12/17/2022 04:00 to 3:10 |
22.206 |
22.191 |
22.244 |
22.220 |
22.190 |
22.247 |
12/17/2022 03:00 to 2:10 |
22.257 |
22.275 |
22.240 |
22.229 |
22.283 |
22.237 |
12/17/2022 02:00 to 1:10 |
22.287 |
22.284 |
22.268 |
22.267 |
22.286 |
22.314 |
12/17/2022 01:00 to 0:10 |
22.325 |
22.281 |
22.285 |
22.300 |
22.350 |
22.291 |
|
12/17/2022 00:00 to 23:10 |
22.297 |
22.303 |
22.303 |
22.302 |
22.307 |
22.310 |
12/16/2022 23:00 to 22:10 |
22.319 |
22.319 |
22.327 |
22.335 |
22.337 |
22.348 |
12/16/2022 22:00 to 21:10 |
22.347 |
22.354 |
22.361 |
22.364 |
22.367 |
22.374 |
12/16/2022 21:00 to 20:10 |
22.381 |
22.389 |
22.392 |
22.398 |
22.404 |
22.406 |
12/16/2022 20:00 to 19:10 |
22.410 |
22.411 |
22.413 |
22.418 |
22.420 |
22.424 |
12/16/2022 19:00 to 18:10 |
22.427 |
22.429 |
22.431 |
22.432 |
22.438 |
22.437 |
12/16/2022 18:00 to 17:10 |
22.440 |
22.442 |
22.442 |
22.447 |
22.442 |
22.447 |
12/16/2022 17:00 to 16:10 |
22.448 |
22.448 |
22.451 |
22.449 |
22.452 |
22.452 |
12/16/2022 16:00 to 15:10 |
22.453 |
22.454 |
22.455 |
22.457 |
22.458 |
-- |
12/16/2022 15:00 to 14:10 |
22.461 |
22.462 |
22.462 |
22.464 |
22.466 |
22.465 |
12/16/2022 14:00 to 13:10 |
22.469 |
22.471 |
22.471 |
22.474 |
22.475 |
22.478 |
12/16/2022 13:00 to 12:10 |
22.480 |
22.484 |
22.487 |
22.491 |
22.497 |
22.496 |
12/16/2022 12:00 to 11:10 |
22.500 |
22.501 |
22.504 |
22.506 |
22.507 |
22.508 |
12/16/2022 11:00 to 10:10 |
22.509 |
22.508 |
22.510 |
22.515 |
22.517 |
22.520 |
12/16/2022 10:00 to 9:10 |
22.525 |
22.529 |
22.529 |
22.532 |
22.536 |
22.539 |
12/16/2022 09:00 to 8:10 |
22.536 |
22.539 |
22.537 |
22.540 |
22.543 |
22.546 |
12/16/2022 08:00 to 7:10 |
22.547 |
22.546 |
22.551 |
22.553 |
22.554 |
22.553 |
12/16/2022 07:00 to 6:10 |
22.559 |
22.561 |
22.562 |
22.560 |
22.560 |
22.555 |
12/16/2022 06:00 to 5:10 |
22.556 |
22.558 |
22.556 |
22.557 |
22.559 |
22.558 |
12/16/2022 05:00 to 4:10 |
22.559 |
22.556 |
22.561 |
22.556 |
22.562 |
22.561 |
12/16/2022 04:00 to 3:10 |
22.558 |
22.568 |
22.568 |
22.558 |
22.555 |
22.571 |
12/16/2022 03:00 to 2:10 |
22.571 |
22.572 |
22.565 |
22.556 |
22.578 |
22.560 |
12/16/2022 02:00 to 1:10 |
22.553 |
22.571 |
22.578 |
22.579 |
22.559 |
22.559 |
12/16/2022 01:00 to 0:10 |
22.577 |
22.568 |
22.527 |
22.584 |
22.535 |
22.526 |
|
12/16/2022 00:00 to 23:10 |
22.527 |
22.527 |
22.529 |
22.524 |
22.525 |
22.526 |
12/15/2022 23:00 to 22:10 |
22.523 |
22.527 |
22.526 |
22.527 |
22.522 |
22.521 |
12/15/2022 22:00 to 21:10 |
22.522 |
22.523 |
22.520 |
22.521 |
22.521 |
22.517 |
12/15/2022 21:00 to 20:10 |
22.524 |
22.521 |
22.517 |
22.518 |
22.517 |
22.517 |
12/15/2022 20:00 to 19:10 |
22.514 |
22.514 |
22.513 |
22.511 |
22.513 |
22.509 |
12/15/2022 19:00 to 18:10 |
22.512 |
22.512 |
22.513 |
22.510 |
22.511 |
22.508 |
12/15/2022 18:00 to 17:10 |
22.510 |
22.507 |
22.505 |
22.501 |
22.503 |
22.501 |
12/15/2022 17:00 to 16:10 |
22.499 |
22.498 |
22.501 |
22.499 |
22.495 |
22.493 |
12/15/2022 16:00 to 15:10 |
22.494 |
22.486 |
22.490 |
22.485 |
22.482 |
22.484 |
12/15/2022 15:00 to 14:10 |
22.484 |
22.484 |
22.484 |
22.483 |
22.485 |
22.484 |
12/15/2022 14:00 to 13:10 |
22.484 |
22.487 |
22.484 |
22.485 |
22.481 |
22.488 |
12/15/2022 13:00 to 12:10 |
22.484 |
22.486 |
22.487 |
22.483 |
22.487 |
22.487 |
12/15/2022 12:00 to 11:10 |
22.493 |
22.488 |
22.489 |
22.491 |
22.489 |
22.492 |
12/15/2022 11:00 to 10:10 |
22.494 |
22.493 |
22.492 |
22.494 |
22.497 |
22.496 |
12/15/2022 10:00 to 9:10 |
22.500 |
22.502 |
22.500 |
22.501 |
22.500 |
22.505 |
12/15/2022 09:00 to 8:10 |
22.508 |
22.505 |
22.505 |
22.500 |
22.502 |
22.502 |
12/15/2022 08:00 to 7:10 |
-- |
-- |
22.497 |
22.502 |
22.496 |
22.504 |
12/15/2022 07:00 to 6:10 |
22.504 |
22.501 |
22.501 |
22.503 |
22.506 |
22.506 |
12/15/2022 06:00 to 5:10 |
22.508 |
22.511 |
22.506 |
22.511 |
22.508 |
22.512 |
12/15/2022 05:00 to 4:10 |
22.516 |
22.514 |
22.509 |
22.517 |
22.519 |
22.518 |
12/15/2022 04:00 to 3:10 |
22.513 |
22.532 |
22.525 |
22.514 |
22.525 |
22.540 |
12/15/2022 03:00 to 2:10 |
22.528 |
22.517 |
22.531 |
22.535 |
22.545 |
22.556 |
12/15/2022 02:00 to 1:10 |
22.511 |
22.541 |
22.559 |
22.477 |
22.523 |
22.473 |
12/15/2022 01:00 to 0:10 |
22.473 |
22.471 |
22.495 |
22.513 |
22.474 |
22.496 |
|
12/15/2022 00:00 to 23:10 |
22.507 |
22.485 |
22.472 |
22.501 |
22.505 |
22.490 |
12/14/2022 23:00 to 22:10 |
22.514 |
22.500 |
22.500 |
22.484 |
22.487 |
22.515 |
12/14/2022 22:00 to 21:10 |
22.499 |
22.490 |
22.486 |
22.484 |
22.483 |
22.492 |
12/14/2022 21:00 to 20:10 |
22.488 |
22.487 |
22.484 |
22.485 |
22.483 |
22.489 |
12/14/2022 20:00 to 19:10 |
22.478 |
22.484 |
22.487 |
22.489 |
22.489 |
22.491 |
12/14/2022 19:00 to 18:10 |
22.489 |
22.480 |
22.481 |
22.480 |
22.480 |
22.479 |
12/14/2022 18:00 to 17:10 |
22.478 |
22.474 |
22.478 |
22.472 |
22.467 |
22.474 |
12/14/2022 17:00 to 16:10 |
22.475 |
22.472 |
22.469 |
22.477 |
22.470 |
22.473 |
12/14/2022 16:00 to 15:10 |
22.473 |
22.460 |
22.466 |
22.461 |
22.461 |
22.453 |
12/14/2022 15:00 to 14:10 |
22.459 |
22.456 |
22.457 |
22.459 |
22.454 |
22.456 |
12/14/2022 14:00 to 13:10 |
22.456 |
22.455 |
22.457 |
22.456 |
22.459 |
22.462 |
12/14/2022 13:00 to 12:10 |
22.463 |
22.469 |
22.467 |
22.469 |
22.467 |
22.471 |
12/14/2022 12:00 to 11:10 |
22.472 |
22.469 |
22.472 |
22.475 |
22.470 |
22.474 |
12/14/2022 11:00 to 10:10 |
22.476 |
22.472 |
22.478 |
22.477 |
22.483 |
22.480 |
12/14/2022 10:00 to 9:10 |
22.478 |
22.481 |
22.484 |
22.486 |
22.489 |
22.494 |
12/14/2022 09:00 to 8:10 |
22.485 |
22.492 |
22.492 |
22.492 |
22.489 |
22.494 |
12/14/2022 08:00 to 7:10 |
22.488 |
22.495 |
22.491 |
22.493 |
22.505 |
22.500 |
12/14/2022 07:00 to 6:10 |
22.502 |
22.504 |
22.504 |
22.498 |
22.511 |
22.502 |
12/14/2022 06:00 to 5:10 |
22.513 |
22.498 |
22.505 |
22.495 |
22.473 |
22.469 |
12/14/2022 05:00 to 4:10 |
22.494 |
22.503 |
22.492 |
22.475 |
22.458 |
22.499 |
12/14/2022 04:00 to 3:10 |
22.454 |
22.429 |
22.473 |
22.520 |
22.505 |
22.537 |
12/14/2022 03:00 to 2:10 |
22.470 |
22.516 |
22.489 |
22.483 |
22.521 |
22.460 |
12/14/2022 02:00 to 1:10 |
22.414 |
22.426 |
22.414 |
22.417 |
22.418 |
22.418 |
12/14/2022 01:00 to 0:10 |
22.409 |
22.414 |
22.416 |
22.422 |
22.422 |
22.420 |
|
12/14/2022 00:00 to 23:10 |
22.420 |
22.417 |
22.450 |
22.403 |
22.419 |
22.416 |
12/13/2022 23:00 to 22:10 |
22.421 |
22.415 |
22.415 |
22.409 |
22.408 |
22.406 |
12/13/2022 22:00 to 21:10 |
22.397 |
22.402 |
22.404 |
22.408 |
22.405 |
22.403 |
12/13/2022 21:00 to 20:10 |
22.399 |
22.394 |
22.393 |
22.399 |
22.399 |
22.398 |
12/13/2022 20:00 to 19:10 |
22.395 |
22.391 |
22.393 |
22.390 |
22.380 |
22.380 |
12/13/2022 19:00 to 18:10 |
22.379 |
22.380 |
22.379 |
22.378 |
22.376 |
22.376 |
12/13/2022 18:00 to 17:10 |
22.378 |
22.376 |
22.373 |
22.373 |
22.375 |
22.368 |
12/13/2022 17:00 to 16:10 |
22.367 |
22.368 |
22.369 |
22.370 |
22.366 |
22.363 |
12/13/2022 16:00 to 15:10 |
22.365 |
22.357 |
22.352 |
22.351 |
22.354 |
22.355 |
12/13/2022 15:00 to 14:10 |
22.353 |
22.358 |
22.358 |
22.363 |
22.362 |
22.355 |
12/13/2022 14:00 to 13:10 |
22.357 |
22.355 |
22.351 |
22.346 |
22.348 |
22.353 |
12/13/2022 13:00 to 12:10 |
22.358 |
22.357 |
22.355 |
22.359 |
22.363 |
22.363 |
12/13/2022 12:00 to 11:10 |
22.362 |
22.364 |
22.365 |
22.368 |
22.370 |
22.368 |
12/13/2022 11:00 to 10:10 |
22.366 |
22.370 |
22.377 |
22.380 |
22.381 |
22.380 |
12/13/2022 10:00 to 9:10 |
22.383 |
22.383 |
22.385 |
22.393 |
22.400 |
22.394 |
12/13/2022 09:00 to 8:10 |
22.402 |
22.410 |
22.412 |
22.411 |
22.414 |
22.418 |
12/13/2022 08:00 to 7:10 |
22.419 |
22.412 |
22.401 |
22.383 |
22.405 |
22.410 |
12/13/2022 07:00 to 6:10 |
22.406 |
22.414 |
22.416 |
22.412 |
22.399 |
22.405 |
12/13/2022 06:00 to 5:10 |
22.398 |
22.406 |
22.403 |
22.398 |
22.407 |
22.401 |
12/13/2022 05:00 to 4:10 |
22.408 |
22.415 |
22.441 |
22.428 |
22.429 |
22.432 |
12/13/2022 04:00 to 3:10 |
22.411 |
22.412 |
22.429 |
22.441 |
22.439 |
22.472 |
12/13/2022 03:00 to 2:10 |
22.472 |
22.456 |
22.480 |
22.462 |
22.447 |
22.423 |
12/13/2022 02:00 to 1:10 |
22.431 |
22.459 |
22.467 |
22.365 |
22.417 |
22.378 |
12/13/2022 01:00 to 0:10 |
22.394 |
22.357 |
22.356 |
22.352 |
22.353 |
22.346 |