|
12/27/2022 00:00 to 23:10 |
22.577 |
22.573 |
22.573 |
22.569 |
22.579 |
22.591 |
12/26/2022 23:00 to 22:10 |
22.586 |
22.590 |
22.597 |
22.594 |
22.590 |
22.603 |
12/26/2022 22:00 to 21:10 |
22.618 |
22.620 |
22.620 |
22.613 |
22.606 |
22.600 |
12/26/2022 21:00 to 20:10 |
22.599 |
22.600 |
22.602 |
22.603 |
22.609 |
22.596 |
12/26/2022 20:00 to 19:10 |
22.601 |
22.598 |
22.586 |
22.584 |
22.596 |
22.602 |
12/26/2022 19:00 to 18:10 |
22.571 |
22.575 |
22.591 |
22.610 |
22.619 |
22.616 |
12/26/2022 18:00 to 17:10 |
22.610 |
22.614 |
22.597 |
22.579 |
22.559 |
22.542 |
12/26/2022 17:00 to 16:10 |
22.570 |
22.563 |
22.567 |
22.550 |
22.566 |
22.573 |
12/26/2022 16:00 to 15:10 |
22.577 |
22.568 |
22.567 |
22.570 |
22.571 |
22.564 |
12/26/2022 15:00 to 14:10 |
22.564 |
22.554 |
22.564 |
22.565 |
22.568 |
22.576 |
12/26/2022 14:00 to 13:10 |
22.588 |
22.580 |
22.580 |
22.564 |
22.560 |
22.566 |
12/26/2022 13:00 to 12:10 |
22.549 |
22.567 |
22.562 |
22.557 |
22.561 |
22.574 |
12/26/2022 12:00 to 11:10 |
22.583 |
22.565 |
22.540 |
22.550 |
22.521 |
22.582 |
12/26/2022 11:00 to 10:10 |
22.536 |
22.566 |
22.554 |
22.515 |
22.502 |
22.517 |
12/26/2022 10:00 to 9:10 |
22.507 |
22.480 |
22.477 |
22.457 |
22.474 |
22.464 |
12/26/2022 09:00 to 8:10 |
22.453 |
22.469 |
22.441 |
22.458 |
22.448 |
22.363 |
12/26/2022 08:00 to 7:10 |
22.443 |
22.419 |
22.409 |
22.407 |
22.359 |
22.367 |
12/26/2022 07:00 to 6:10 |
22.390 |
22.385 |
22.408 |
22.422 |
22.381 |
22.372 |
12/26/2022 06:00 to 5:10 |
22.404 |
22.355 |
22.393 |
22.318 |
22.255 |
22.299 |
12/26/2022 05:00 to 4:10 |
22.368 |
22.367 |
22.334 |
22.367 |
22.368 |
22.365 |
12/26/2022 04:00 to 3:10 |
22.418 |
22.355 |
22.415 |
22.386 |
22.422 |
22.422 |
12/26/2022 03:00 to 2:10 |
22.430 |
22.389 |
22.432 |
22.390 |
22.397 |
22.406 |
12/26/2022 02:00 to 1:10 |
22.418 |
22.425 |
22.421 |
22.408 |
22.402 |
22.409 |
12/26/2022 01:00 to 0:10 |
22.420 |
22.420 |
22.430 |
22.430 |
22.445 |
22.440 |
|
12/26/2022 00:00 to 23:10 |
22.435 |
22.443 |
22.431 |
22.430 |
22.448 |
22.431 |
12/25/2022 23:00 to 22:10 |
22.438 |
22.429 |
22.428 |
22.432 |
22.423 |
22.429 |
12/25/2022 22:00 to 21:10 |
22.442 |
22.426 |
22.425 |
22.439 |
22.429 |
22.443 |
12/25/2022 21:00 to 20:10 |
22.440 |
22.446 |
22.437 |
22.431 |
22.420 |
22.430 |
12/25/2022 20:00 to 19:10 |
22.426 |
22.426 |
22.413 |
22.418 |
22.423 |
22.428 |
12/25/2022 19:00 to 18:10 |
22.397 |
22.400 |
22.396 |
22.403 |
22.391 |
22.394 |
12/25/2022 18:00 to 17:10 |
22.402 |
22.400 |
22.402 |
22.393 |
22.415 |
22.405 |
12/25/2022 17:00 to 16:10 |
22.410 |
22.403 |
22.408 |
22.430 |
22.437 |
22.407 |
12/25/2022 16:00 to 15:10 |
22.405 |
22.407 |
22.403 |
22.397 |
22.415 |
22.428 |
12/25/2022 15:00 to 14:10 |
22.440 |
22.421 |
22.445 |
22.433 |
22.423 |
22.419 |
12/25/2022 14:00 to 13:10 |
22.432 |
22.434 |
22.419 |
22.431 |
22.418 |
22.465 |
12/25/2022 13:00 to 12:10 |
22.413 |
22.461 |
22.431 |
22.419 |
22.448 |
22.455 |
12/25/2022 12:00 to 11:10 |
22.439 |
22.439 |
22.457 |
22.469 |
22.467 |
22.478 |
12/25/2022 11:00 to 10:10 |
22.461 |
22.468 |
22.482 |
22.444 |
22.471 |
22.470 |
12/25/2022 10:00 to 9:10 |
22.449 |
22.473 |
22.467 |
22.475 |
22.477 |
22.491 |
12/25/2022 09:00 to 8:10 |
22.480 |
22.501 |
22.483 |
22.532 |
22.500 |
22.511 |
12/25/2022 08:00 to 7:10 |
22.476 |
22.521 |
22.535 |
22.501 |
22.497 |
22.542 |
12/25/2022 07:00 to 6:10 |
22.440 |
22.478 |
22.516 |
22.510 |
22.504 |
22.510 |
12/25/2022 06:00 to 5:10 |
22.520 |
22.463 |
22.481 |
22.499 |
22.526 |
22.518 |
12/25/2022 05:00 to 4:10 |
22.487 |
22.503 |
22.477 |
22.566 |
22.603 |
22.584 |
12/25/2022 04:00 to 3:10 |
22.585 |
22.565 |
22.554 |
22.537 |
22.517 |
22.501 |
12/25/2022 03:00 to 2:10 |
22.564 |
22.569 |
22.557 |
22.498 |
22.517 |
22.613 |
12/25/2022 02:00 to 1:10 |
22.520 |
22.472 |
22.411 |
22.394 |
22.403 |
22.422 |
12/25/2022 01:00 to 0:10 |
22.426 |
22.413 |
22.419 |
22.406 |
22.417 |
22.419 |
|
12/25/2022 00:00 to 23:10 |
22.432 |
22.427 |
22.442 |
22.433 |
22.437 |
22.442 |
12/24/2022 23:00 to 22:10 |
22.433 |
22.452 |
22.448 |
22.437 |
22.422 |
22.425 |
12/24/2022 22:00 to 21:10 |
22.408 |
22.396 |
22.379 |
22.378 |
22.385 |
22.373 |
12/24/2022 21:00 to 20:10 |
22.371 |
22.394 |
22.406 |
22.402 |
22.406 |
22.395 |
12/24/2022 20:00 to 19:10 |
22.416 |
22.439 |
22.429 |
22.435 |
22.434 |
22.440 |
12/24/2022 19:00 to 18:10 |
22.443 |
22.437 |
22.436 |
22.420 |
22.413 |
22.418 |
12/24/2022 18:00 to 17:10 |
22.428 |
22.431 |
22.444 |
22.441 |
22.433 |
22.403 |
12/24/2022 17:00 to 16:10 |
22.417 |
22.419 |
22.404 |
22.409 |
22.397 |
22.421 |
12/24/2022 16:00 to 15:10 |
22.417 |
22.386 |
22.441 |
22.444 |
22.480 |
22.498 |
12/24/2022 15:00 to 14:10 |
22.434 |
22.489 |
22.447 |
22.493 |
22.428 |
22.440 |
12/24/2022 14:00 to 13:10 |
22.446 |
22.476 |
22.494 |
22.508 |
22.511 |
22.507 |
12/24/2022 13:00 to 12:10 |
22.491 |
22.503 |
22.493 |
22.495 |
22.502 |
22.462 |
12/24/2022 12:00 to 11:10 |
22.466 |
22.440 |
22.470 |
22.476 |
22.501 |
22.507 |
12/24/2022 11:00 to 10:10 |
22.530 |
22.506 |
22.531 |
22.546 |
22.506 |
22.506 |
12/24/2022 10:00 to 9:10 |
22.483 |
22.527 |
22.522 |
22.534 |
22.529 |
22.492 |
12/24/2022 09:00 to 8:10 |
22.495 |
22.479 |
22.491 |
22.505 |
22.484 |
22.499 |
12/24/2022 08:00 to 7:10 |
22.483 |
22.547 |
22.570 |
22.571 |
22.522 |
22.567 |
12/24/2022 07:00 to 6:10 |
22.488 |
22.580 |
22.480 |
22.583 |
22.510 |
22.550 |
12/24/2022 06:00 to 5:10 |
22.548 |
22.516 |
22.525 |
22.584 |
22.544 |
22.590 |
12/24/2022 05:00 to 4:10 |
22.557 |
22.529 |
22.499 |
22.564 |
22.552 |
22.490 |
12/24/2022 04:00 to 3:10 |
22.487 |
22.559 |
22.550 |
22.582 |
22.609 |
22.606 |
12/24/2022 03:00 to 2:10 |
22.547 |
22.524 |
22.525 |
22.554 |
22.555 |
22.535 |
12/24/2022 02:00 to 1:10 |
22.592 |
22.615 |
22.630 |
22.635 |
22.647 |
22.631 |
12/24/2022 01:00 to 0:10 |
22.622 |
22.641 |
22.669 |
22.636 |
22.673 |
22.722 |
|
12/24/2022 00:00 to 23:10 |
22.597 |
22.561 |
22.593 |
22.596 |
22.578 |
22.561 |
12/23/2022 23:00 to 22:10 |
22.562 |
22.537 |
22.555 |
22.554 |
22.578 |
22.569 |
12/23/2022 22:00 to 21:10 |
22.586 |
22.602 |
22.629 |
22.607 |
22.591 |
22.561 |
12/23/2022 21:00 to 20:10 |
22.596 |
22.610 |
22.605 |
22.645 |
22.619 |
22.635 |
12/23/2022 20:00 to 19:10 |
22.622 |
22.627 |
22.646 |
22.616 |
22.611 |
22.649 |
12/23/2022 19:00 to 18:10 |
22.580 |
22.645 |
22.628 |
22.629 |
22.630 |
22.654 |
12/23/2022 18:00 to 17:10 |
22.636 |
22.601 |
22.613 |
22.613 |
22.587 |
22.554 |
12/23/2022 17:00 to 16:10 |
22.662 |
22.627 |
22.646 |
22.635 |
22.623 |
22.607 |
12/23/2022 16:00 to 15:10 |
22.649 |
22.652 |
22.620 |
22.643 |
22.662 |
22.637 |
12/23/2022 15:00 to 14:10 |
22.656 |
22.599 |
22.655 |
22.619 |
22.544 |
22.623 |
12/23/2022 14:00 to 13:10 |
22.594 |
22.583 |
22.618 |
22.610 |
22.608 |
22.601 |
12/23/2022 13:00 to 12:10 |
22.573 |
22.634 |
22.604 |
22.546 |
22.570 |
22.563 |
12/23/2022 12:00 to 11:10 |
22.604 |
22.589 |
22.601 |
22.623 |
22.652 |
22.625 |
12/23/2022 11:00 to 10:10 |
22.653 |
22.670 |
22.583 |
22.656 |
22.672 |
22.655 |
12/23/2022 10:00 to 9:10 |
22.647 |
22.640 |
22.639 |
22.610 |
22.588 |
22.595 |
12/23/2022 09:00 to 8:10 |
22.586 |
22.564 |
22.591 |
22.493 |
22.547 |
22.514 |
12/23/2022 08:00 to 7:10 |
22.544 |
22.526 |
22.502 |
22.469 |
22.491 |
22.469 |
12/23/2022 07:00 to 6:10 |
22.449 |
22.421 |
22.468 |
22.447 |
22.478 |
22.454 |
12/23/2022 06:00 to 5:10 |
22.449 |
22.428 |
22.468 |
22.419 |
22.410 |
22.409 |
12/23/2022 05:00 to 4:10 |
22.398 |
22.425 |
22.419 |
22.401 |
22.422 |
22.414 |
12/23/2022 04:00 to 3:10 |
22.405 |
22.414 |
22.432 |
22.440 |
22.421 |
22.433 |
12/23/2022 03:00 to 2:10 |
22.445 |
22.412 |
22.415 |
22.409 |
22.390 |
22.398 |
12/23/2022 02:00 to 1:10 |
22.416 |
22.417 |
22.398 |
22.406 |
22.396 |
22.401 |
12/23/2022 01:00 to 0:10 |
22.369 |
22.376 |
22.391 |
22.380 |
22.371 |
22.357 |
|
12/23/2022 00:00 to 23:10 |
22.374 |
22.392 |
22.390 |
22.376 |
22.376 |
22.372 |
12/22/2022 23:00 to 22:10 |
22.389 |
22.389 |
22.378 |
22.389 |
22.394 |
22.378 |
12/22/2022 22:00 to 21:10 |
22.380 |
22.358 |
22.351 |
22.336 |
22.329 |
22.322 |
12/22/2022 21:00 to 20:10 |
22.326 |
22.326 |
22.305 |
22.315 |
22.308 |
22.319 |
12/22/2022 20:00 to 19:10 |
22.311 |
22.304 |
22.324 |
22.307 |
22.310 |
22.273 |
12/22/2022 19:00 to 18:10 |
22.286 |
22.296 |
22.266 |
22.260 |
22.259 |
22.276 |
12/22/2022 18:00 to 17:10 |
22.240 |
22.268 |
22.253 |
22.230 |
22.277 |
22.274 |
12/22/2022 17:00 to 16:10 |
22.285 |
22.283 |
22.277 |
22.243 |
22.197 |
22.227 |
12/22/2022 16:00 to 15:10 |
22.212 |
22.212 |
22.207 |
22.269 |
22.244 |
22.238 |
12/22/2022 15:00 to 14:10 |
22.261 |
22.238 |
22.243 |
22.256 |
22.247 |
22.256 |
12/22/2022 14:00 to 13:10 |
22.274 |
22.258 |
22.261 |
22.284 |
22.275 |
22.286 |
12/22/2022 13:00 to 12:10 |
22.300 |
22.302 |
22.309 |
22.293 |
22.296 |
22.271 |
12/22/2022 12:00 to 11:10 |
22.282 |
22.303 |
22.291 |
22.281 |
22.283 |
22.297 |
12/22/2022 11:00 to 10:10 |
22.299 |
22.269 |
22.286 |
22.253 |
22.269 |
22.276 |
12/22/2022 10:00 to 9:10 |
22.272 |
22.265 |
22.311 |
22.333 |
22.315 |
22.305 |
12/22/2022 09:00 to 8:10 |
22.278 |
22.305 |
22.305 |
22.315 |
22.296 |
22.294 |
12/22/2022 08:00 to 7:10 |
22.300 |
22.326 |
22.293 |
22.286 |
22.288 |
22.298 |
12/22/2022 07:00 to 6:10 |
22.344 |
22.358 |
22.320 |
22.342 |
22.374 |
22.360 |
12/22/2022 06:00 to 5:10 |
22.378 |
22.313 |
22.309 |
22.355 |
22.323 |
22.321 |
12/22/2022 05:00 to 4:10 |
22.280 |
22.347 |
22.337 |
22.270 |
22.324 |
22.355 |
12/22/2022 04:00 to 3:10 |
22.328 |
22.356 |
22.331 |
22.337 |
22.355 |
22.357 |
12/22/2022 03:00 to 2:10 |
22.433 |
22.420 |
22.436 |
22.416 |
22.312 |
22.322 |
12/22/2022 02:00 to 1:10 |
22.350 |
22.302 |
22.322 |
22.351 |
22.310 |
22.310 |
12/22/2022 01:00 to 0:10 |
22.310 |
22.307 |
22.327 |
22.330 |
22.340 |
22.313 |
|
12/22/2022 00:00 to 23:10 |
22.319 |
22.343 |
22.329 |
22.335 |
22.341 |
22.325 |
12/21/2022 23:00 to 22:10 |
22.327 |
22.325 |
22.352 |
22.374 |
22.376 |
22.359 |
12/21/2022 22:00 to 21:10 |
22.367 |
22.352 |
22.346 |
22.328 |
22.337 |
22.335 |
12/21/2022 21:00 to 20:10 |
22.339 |
22.337 |
22.341 |
22.327 |
22.348 |
22.350 |
12/21/2022 20:00 to 19:10 |
22.359 |
22.381 |
22.350 |
22.357 |
22.372 |
22.365 |
12/21/2022 19:00 to 18:10 |
22.379 |
22.364 |
22.373 |
22.372 |
22.380 |
22.354 |
12/21/2022 18:00 to 17:10 |
22.361 |
22.349 |
22.348 |
22.341 |
22.352 |
22.336 |
12/21/2022 17:00 to 16:10 |
22.325 |
22.314 |
22.323 |
22.333 |
22.333 |
22.342 |
12/21/2022 16:00 to 15:10 |
22.354 |
22.357 |
22.341 |
22.335 |
22.320 |
22.329 |
12/21/2022 15:00 to 14:10 |
22.327 |
22.343 |
22.316 |
22.343 |
22.352 |
22.326 |
12/21/2022 14:00 to 13:10 |
22.321 |
22.334 |
22.334 |
22.371 |
22.362 |
22.366 |
12/21/2022 13:00 to 12:10 |
22.337 |
22.374 |
22.363 |
22.362 |
22.342 |
22.350 |
12/21/2022 12:00 to 11:10 |
22.356 |
22.366 |
22.372 |
22.343 |
22.355 |
22.315 |
12/21/2022 11:00 to 10:10 |
22.347 |
22.341 |
22.363 |
22.370 |
22.364 |
22.376 |
12/21/2022 10:00 to 9:10 |
22.369 |
22.347 |
22.331 |
22.365 |
22.394 |
22.381 |
12/21/2022 09:00 to 8:10 |
22.386 |
22.373 |
22.372 |
22.370 |
22.321 |
22.309 |
12/21/2022 08:00 to 7:10 |
22.322 |
22.318 |
22.303 |
22.317 |
22.330 |
22.309 |
12/21/2022 07:00 to 6:10 |
22.307 |
22.320 |
22.306 |
22.298 |
22.314 |
22.302 |
12/21/2022 06:00 to 5:10 |
22.264 |
22.273 |
22.233 |
22.261 |
22.264 |
22.258 |
12/21/2022 05:00 to 4:10 |
22.263 |
22.299 |
22.296 |
22.259 |
22.195 |
22.194 |
12/21/2022 04:00 to 3:10 |
22.207 |
22.186 |
22.211 |
22.235 |
22.224 |
-- |
12/21/2022 03:00 to 2:10 |
22.274 |
22.294 |
22.284 |
22.315 |
22.297 |
22.306 |
12/21/2022 02:00 to 1:10 |
22.243 |
22.252 |
22.278 |
22.261 |
22.258 |
22.329 |
12/21/2022 01:00 to 0:10 |
22.352 |
22.371 |
22.332 |
22.282 |
22.268 |
22.277 |
|
12/21/2022 00:00 to 23:10 |
22.281 |
22.262 |
22.258 |
22.270 |
22.243 |
22.262 |
12/20/2022 23:00 to 22:10 |
22.263 |
22.268 |
22.282 |
22.294 |
22.300 |
22.263 |
12/20/2022 22:00 to 21:10 |
22.263 |
22.213 |
22.225 |
22.227 |
22.243 |
22.180 |
12/20/2022 21:00 to 20:10 |
22.194 |
22.166 |
22.171 |
22.212 |
22.210 |
22.185 |
12/20/2022 20:00 to 19:10 |
22.175 |
22.149 |
22.161 |
22.121 |
22.177 |
22.176 |
12/20/2022 19:00 to 18:10 |
22.179 |
22.173 |
22.169 |
22.134 |
22.122 |
22.166 |
12/20/2022 18:00 to 17:10 |
22.143 |
22.194 |
22.160 |
22.143 |
22.164 |
22.202 |
12/20/2022 17:00 to 16:10 |
22.169 |
22.169 |
22.188 |
22.169 |
22.157 |
22.186 |
12/20/2022 16:00 to 15:10 |
22.168 |
22.173 |
22.189 |
22.209 |
22.211 |
22.231 |
12/20/2022 15:00 to 14:10 |
22.215 |
22.179 |
22.203 |
22.204 |
22.236 |
22.217 |
12/20/2022 14:00 to 13:10 |
22.218 |
22.235 |
22.254 |
22.229 |
22.238 |
22.248 |
12/20/2022 13:00 to 12:10 |
22.235 |
22.249 |
22.246 |
22.272 |
22.259 |
22.288 |
12/20/2022 12:00 to 11:10 |
22.270 |
22.274 |
22.252 |
22.253 |
22.223 |
22.258 |
12/20/2022 11:00 to 10:10 |
22.254 |
22.257 |
22.229 |
22.203 |
22.239 |
22.240 |
12/20/2022 10:00 to 9:10 |
22.266 |
22.317 |
22.220 |
22.321 |
22.277 |
22.298 |
12/20/2022 09:00 to 8:10 |
22.237 |
22.243 |
22.264 |
22.292 |
22.317 |
22.256 |
12/20/2022 08:00 to 7:10 |
22.258 |
22.240 |
22.388 |
22.292 |
22.347 |
22.277 |
12/20/2022 07:00 to 6:10 |
22.278 |
22.296 |
22.303 |
22.284 |
22.254 |
22.221 |
12/20/2022 06:00 to 5:10 |
22.212 |
22.167 |
22.182 |
22.211 |
22.257 |
22.242 |
12/20/2022 05:00 to 4:10 |
22.229 |
22.238 |
22.282 |
22.295 |
22.298 |
22.308 |
12/20/2022 04:00 to 3:10 |
22.275 |
22.257 |
22.280 |
22.294 |
22.276 |
22.308 |
12/20/2022 03:00 to 2:10 |
22.305 |
22.279 |
22.268 |
22.254 |
22.256 |
22.263 |
12/20/2022 02:00 to 1:10 |
22.283 |
22.265 |
22.256 |
22.255 |
22.241 |
22.258 |
12/20/2022 01:00 to 0:10 |
22.282 |
22.287 |
22.280 |
22.281 |
22.287 |
22.301 |