|
11/18/2021 00:00 to 23:10 |
80.82 |
80.11 |
80.65 |
81.32 |
81.22 |
81.68 |
11/17/2021 23:00 to 22:10 |
82.11 |
82.31 |
81.64 |
82.01 |
81.00 |
80.75 |
11/17/2021 22:00 to 21:10 |
80.53 |
80.53 |
80.65 |
80.80 |
80.92 |
80.65 |
11/17/2021 21:00 to 20:10 |
80.55 |
80.19 |
79.54 |
79.93 |
80.31 |
79.72 |
11/17/2021 20:00 to 19:10 |
79.20 |
79.50 |
79.10 |
78.53 |
81.32 |
84.25 |
11/17/2021 19:00 to 18:10 |
85.97 |
85.76 |
85.86 |
85.95 |
86.19 |
86.11 |
11/17/2021 18:00 to 17:10 |
86.05 |
85.58 |
85.00 |
84.61 |
84.85 |
85.10 |
11/17/2021 17:00 to 16:10 |
84.92 |
84.67 |
84.71 |
84.75 |
84.88 |
85.00 |
11/17/2021 16:00 to 15:10 |
85.28 |
85.12 |
84.59 |
84.75 |
84.51 |
84.55 |
11/17/2021 15:00 to 14:10 |
84.15 |
83.72 |
83.42 |
82.27 |
81.87 |
81.12 |
11/17/2021 14:00 to 13:10 |
81.42 |
81.34 |
82.77 |
84.05 |
84.63 |
84.90 |
11/17/2021 13:00 to 12:10 |
85.18 |
84.94 |
85.78 |
85.70 |
85.14 |
85.70 |
11/17/2021 12:00 to 11:10 |
86.23 |
85.76 |
85.18 |
84.96 |
84.88 |
84.92 |
11/17/2021 11:00 to 10:10 |
84.69 |
84.71 |
84.63 |
85.26 |
86.09 |
87.00 |
11/17/2021 10:00 to 9:10 |
87.18 |
86.87 |
87.16 |
87.14 |
86.94 |
86.57 |
11/17/2021 09:00 to 8:10 |
86.31 |
86.25 |
86.21 |
85.91 |
85.62 |
85.89 |
11/17/2021 08:00 to 7:10 |
85.86 |
85.82 |
85.82 |
85.68 |
86.23 |
86.43 |
11/17/2021 07:00 to 6:10 |
86.27 |
86.01 |
85.44 |
85.02 |
84.77 |
84.88 |
11/17/2021 06:00 to 5:10 |
85.06 |
84.85 |
84.43 |
84.53 |
84.15 |
84.11 |
11/17/2021 05:00 to 4:10 |
83.66 |
83.56 |
83.38 |
83.06 |
82.33 |
80.80 |
11/17/2021 04:00 to 3:10 |
80.35 |
81.18 |
81.85 |
82.37 |
82.27 |
82.75 |
11/17/2021 03:00 to 2:10 |
83.04 |
83.14 |
83.38 |
82.67 |
82.71 |
81.97 |
11/17/2021 02:00 to 1:10 |
81.89 |
82.86 |
82.61 |
82.35 |
82.27 |
82.25 |
11/17/2021 01:00 to 0:10 |
82.51 |
82.51 |
82.19 |
81.93 |
80.71 |
81.46 |
|
11/17/2021 00:00 to 23:10 |
81.00 |
80.84 |
80.94 |
80.67 |
81.56 |
81.34 |
11/16/2021 23:00 to 22:10 |
82.01 |
82.55 |
82.37 |
82.41 |
83.58 |
83.30 |
11/16/2021 22:00 to 21:10 |
82.98 |
83.54 |
83.68 |
83.42 |
83.16 |
82.01 |
11/16/2021 21:00 to 20:10 |
81.58 |
81.36 |
80.33 |
80.25 |
80.61 |
80.37 |
11/16/2021 20:00 to 19:10 |
81.70 |
82.05 |
82.01 |
81.89 |
81.26 |
81.95 |
11/16/2021 19:00 to 18:10 |
82.25 |
82.31 |
82.57 |
82.67 |
82.61 |
81.46 |
11/16/2021 18:00 to 17:10 |
81.74 |
80.86 |
81.00 |
80.92 |
81.10 |
79.42 |
11/16/2021 17:00 to 16:10 |
77.95 |
78.98 |
80.39 |
81.16 |
82.03 |
81.24 |
11/16/2021 16:00 to 15:10 |
80.84 |
81.52 |
82.63 |
83.26 |
84.01 |
84.23 |
11/16/2021 15:00 to 14:10 |
85.00 |
85.62 |
85.68 |
86.57 |
86.87 |
84.59 |
11/16/2021 14:00 to 13:10 |
82.96 |
80.88 |
82.01 |
84.63 |
85.46 |
84.29 |
11/16/2021 13:00 to 12:10 |
83.12 |
81.62 |
78.94 |
74.92 |
80.65 |
79.18 |
11/16/2021 12:00 to 11:10 |
79.12 |
79.85 |
81.30 |
82.21 |
82.55 |
81.99 |
11/16/2021 11:00 to 10:10 |
82.23 |
79.64 |
77.52 |
79.95 |
81.83 |
83.22 |
11/16/2021 10:00 to 9:10 |
84.01 |
83.97 |
83.40 |
83.10 |
83.22 |
83.52 |
11/16/2021 09:00 to 8:10 |
83.50 |
84.57 |
84.47 |
84.51 |
84.27 |
85.00 |
11/16/2021 08:00 to 7:10 |
84.90 |
85.24 |
84.37 |
84.83 |
84.63 |
84.43 |
11/16/2021 07:00 to 6:10 |
84.25 |
85.20 |
86.35 |
86.49 |
86.37 |
85.89 |
11/16/2021 06:00 to 5:10 |
85.76 |
86.69 |
86.43 |
86.81 |
86.71 |
87.40 |
11/16/2021 05:00 to 4:10 |
87.34 |
86.96 |
86.71 |
86.57 |
87.24 |
87.02 |
11/16/2021 04:00 to 3:10 |
87.02 |
86.53 |
86.71 |
86.45 |
85.70 |
84.73 |
11/16/2021 03:00 to 2:10 |
84.03 |
84.27 |
84.59 |
85.54 |
85.16 |
85.30 |
11/16/2021 02:00 to 1:10 |
84.73 |
84.79 |
84.96 |
85.32 |
86.17 |
85.50 |
11/16/2021 01:00 to 0:10 |
85.28 |
84.31 |
83.44 |
83.99 |
84.17 |
84.11 |
|
11/16/2021 00:00 to 23:10 |
83.10 |
83.22 |
83.34 |
83.10 |
82.98 |
82.57 |
11/15/2021 23:00 to 22:10 |
82.61 |
83.00 |
82.65 |
82.37 |
81.48 |
81.30 |
11/15/2021 22:00 to 21:10 |
80.61 |
81.52 |
81.56 |
82.69 |
82.90 |
82.96 |
11/15/2021 21:00 to 20:10 |
83.12 |
82.65 |
82.43 |
81.38 |
80.86 |
79.46 |
11/15/2021 20:00 to 19:10 |
79.14 |
79.12 |
79.24 |
79.66 |
79.54 |
80.01 |
11/15/2021 19:00 to 18:10 |
80.37 |
80.03 |
79.06 |
78.69 |
77.06 |
77.75 |
11/15/2021 18:00 to 17:10 |
78.33 |
76.25 |
74.49 |
74.05 |
76.49 |
79.26 |
11/15/2021 17:00 to 16:10 |
80.25 |
79.32 |
78.45 |
77.10 |
77.14 |
77.89 |
11/15/2021 16:00 to 15:10 |
78.27 |
77.38 |
77.58 |
76.19 |
75.38 |
75.46 |
11/15/2021 15:00 to 14:10 |
80.75 |
83.06 |
83.18 |
81.64 |
80.75 |
80.59 |
11/15/2021 14:00 to 13:10 |
82.07 |
83.80 |
84.81 |
84.09 |
84.41 |
83.93 |
11/15/2021 13:00 to 12:10 |
84.37 |
84.53 |
84.77 |
84.23 |
83.68 |
83.02 |
11/15/2021 12:00 to 11:10 |
81.66 |
82.79 |
83.99 |
85.70 |
85.08 |
84.13 |
11/15/2021 11:00 to 10:10 |
85.64 |
84.53 |
84.57 |
84.41 |
84.05 |
83.28 |
11/15/2021 10:00 to 9:10 |
83.16 |
83.24 |
84.01 |
83.72 |
84.11 |
84.35 |
11/15/2021 09:00 to 8:10 |
84.31 |
84.37 |
85.40 |
84.92 |
85.04 |
85.16 |
11/15/2021 08:00 to 7:10 |
84.79 |
84.25 |
84.33 |
84.37 |
84.90 |
84.31 |
11/15/2021 07:00 to 6:10 |
83.95 |
83.85 |
84.11 |
83.58 |
83.04 |
83.22 |
11/15/2021 06:00 to 5:10 |
82.73 |
82.27 |
82.31 |
81.83 |
80.96 |
80.57 |
11/15/2021 05:00 to 4:10 |
80.03 |
80.57 |
80.15 |
80.73 |
80.17 |
79.81 |
11/15/2021 04:00 to 3:10 |
81.42 |
81.04 |
81.42 |
80.69 |
81.56 |
82.67 |
11/15/2021 03:00 to 2:10 |
84.35 |
85.08 |
83.56 |
82.88 |
81.44 |
80.90 |
11/15/2021 02:00 to 1:10 |
79.97 |
79.91 |
79.72 |
80.13 |
79.85 |
80.01 |
11/15/2021 01:00 to 0:10 |
79.95 |
78.76 |
77.64 |
77.16 |
76.29 |
76.03 |