|
11/23/2021 00:00 to 23:10 |
94.33 |
94.59 |
94.04 |
94.25 |
94.51 |
94.57 |
11/22/2021 23:00 to 22:10 |
94.33 |
94.51 |
94.59 |
94.53 |
94.51 |
94.75 |
11/22/2021 22:00 to 21:10 |
94.79 |
94.51 |
94.57 |
94.97 |
95.03 |
95.01 |
11/22/2021 21:00 to 20:10 |
95.22 |
94.95 |
95.24 |
95.50 |
95.48 |
95.58 |
11/22/2021 20:00 to 19:10 |
95.62 |
95.84 |
95.92 |
95.80 |
95.98 |
95.90 |
11/22/2021 19:00 to 18:10 |
95.96 |
96.02 |
96.06 |
96.08 |
96.19 |
96.19 |
11/22/2021 18:00 to 17:10 |
96.37 |
96.25 |
96.43 |
96.27 |
96.61 |
96.15 |
11/22/2021 17:00 to 16:10 |
96.57 |
96.02 |
95.92 |
95.74 |
95.72 |
95.64 |
11/22/2021 16:00 to 15:10 |
95.80 |
96.21 |
95.90 |
95.86 |
96.06 |
96.45 |
11/22/2021 15:00 to 14:10 |
96.21 |
96.99 |
97.14 |
97.26 |
96.63 |
97.58 |
11/22/2021 14:00 to 13:10 |
98.06 |
98.04 |
99.03 |
99.15 |
99.38 |
99.42 |
11/22/2021 13:00 to 12:10 |
99.48 |
99.50 |
99.54 |
99.58 |
99.64 |
99.66 |
11/22/2021 12:00 to 11:10 |
99.72 |
99.76 |
99.78 |
99.78 |
99.82 |
99.84 |
11/22/2021 11:00 to 10:10 |
99.84 |
99.80 |
99.78 |
99.74 |
99.72 |
99.68 |
11/22/2021 10:00 to 9:10 |
99.64 |
99.62 |
99.56 |
99.52 |
99.50 |
99.44 |
11/22/2021 09:00 to 8:10 |
99.44 |
99.38 |
99.38 |
99.38 |
99.38 |
99.38 |
11/22/2021 08:00 to 7:10 |
99.32 |
99.32 |
99.26 |
99.22 |
99.18 |
99.13 |
11/22/2021 07:00 to 6:10 |
99.11 |
99.09 |
99.03 |
99.01 |
98.97 |
98.95 |
11/22/2021 06:00 to 5:10 |
98.91 |
98.85 |
98.79 |
98.75 |
98.69 |
98.57 |
11/22/2021 05:00 to 4:10 |
98.55 |
98.51 |
98.45 |
98.37 |
98.31 |
98.23 |
11/22/2021 04:00 to 3:10 |
98.17 |
98.08 |
98.00 |
97.90 |
97.84 |
97.76 |
11/22/2021 03:00 to 2:10 |
97.68 |
97.56 |
97.48 |
97.38 |
97.28 |
97.18 |
11/22/2021 02:00 to 1:10 |
97.07 |
96.97 |
96.85 |
96.75 |
96.65 |
96.51 |
11/22/2021 01:00 to 0:10 |
96.37 |
96.25 |
96.08 |
95.98 |
95.92 |
95.84 |
|
11/22/2021 00:00 to 23:10 |
95.88 |
95.88 |
95.90 |
95.82 |
95.86 |
95.86 |
11/21/2021 23:00 to 22:10 |
95.94 |
95.90 |
95.90 |
95.92 |
95.90 |
95.94 |
11/21/2021 22:00 to 21:10 |
95.96 |
96.02 |
96.13 |
96.08 |
96.11 |
96.17 |
11/21/2021 21:00 to 20:10 |
96.21 |
96.15 |
96.19 |
96.11 |
96.08 |
96.13 |
11/21/2021 20:00 to 19:10 |
96.04 |
96.04 |
95.94 |
96.00 |
95.94 |
95.90 |
11/21/2021 19:00 to 18:10 |
95.86 |
95.84 |
95.74 |
95.78 |
95.78 |
95.74 |
11/21/2021 18:00 to 17:10 |
95.70 |
95.70 |
95.74 |
95.70 |
95.78 |
95.78 |
11/21/2021 17:00 to 16:10 |
95.84 |
95.94 |
96.08 |
96.02 |
95.78 |
95.48 |
11/21/2021 16:00 to 15:10 |
95.10 |
94.81 |
94.55 |
94.31 |
94.15 |
94.04 |
11/21/2021 15:00 to 14:10 |
94.04 |
94.04 |
94.11 |
94.23 |
94.57 |
94.85 |
11/21/2021 14:00 to 13:10 |
95.26 |
95.78 |
96.53 |
97.68 |
97.28 |
97.60 |
11/21/2021 13:00 to 12:10 |
97.60 |
97.60 |
97.58 |
97.52 |
97.56 |
97.48 |
11/21/2021 12:00 to 11:10 |
97.60 |
97.60 |
97.60 |
97.70 |
97.84 |
97.90 |
11/21/2021 11:00 to 10:10 |
97.78 |
97.66 |
97.58 |
97.56 |
97.54 |
97.44 |
11/21/2021 10:00 to 9:10 |
97.36 |
97.30 |
97.34 |
97.42 |
97.52 |
97.52 |
11/21/2021 09:00 to 8:10 |
97.48 |
97.48 |
97.46 |
97.46 |
97.40 |
97.44 |
11/21/2021 08:00 to 7:10 |
97.38 |
97.28 |
97.22 |
97.09 |
96.97 |
96.89 |
11/21/2021 07:00 to 6:10 |
96.77 |
96.69 |
96.59 |
96.53 |
96.47 |
96.39 |
11/21/2021 06:00 to 5:10 |
96.33 |
96.31 |
96.13 |
96.11 |
95.80 |
95.70 |
11/21/2021 05:00 to 4:10 |
95.48 |
95.36 |
95.22 |
95.01 |
94.91 |
94.71 |
11/21/2021 04:00 to 3:10 |
94.61 |
94.55 |
94.55 |
94.39 |
94.39 |
94.29 |
11/21/2021 03:00 to 2:10 |
94.15 |
93.92 |
93.82 |
93.60 |
93.44 |
93.36 |
11/21/2021 02:00 to 1:10 |
93.30 |
93.20 |
92.77 |
92.71 |
92.43 |
92.43 |
11/21/2021 01:00 to 0:10 |
91.94 |
91.72 |
91.80 |
91.60 |
91.62 |
91.54 |
|
11/21/2021 00:00 to 23:10 |
91.44 |
91.30 |
90.95 |
91.04 |
91.10 |
91.20 |
11/20/2021 23:00 to 22:10 |
91.24 |
91.50 |
91.40 |
91.42 |
91.52 |
91.12 |
11/20/2021 22:00 to 21:10 |
90.91 |
91.08 |
91.28 |
91.30 |
91.04 |
90.87 |
11/20/2021 21:00 to 20:10 |
90.71 |
90.83 |
90.87 |
91.00 |
91.28 |
91.50 |
11/20/2021 20:00 to 19:10 |
91.42 |
91.56 |
91.48 |
91.76 |
91.76 |
91.62 |
11/20/2021 19:00 to 18:10 |
92.03 |
91.74 |
91.78 |
91.96 |
91.84 |
91.54 |
11/20/2021 18:00 to 17:10 |
91.52 |
91.36 |
91.34 |
91.54 |
91.44 |
91.28 |
11/20/2021 17:00 to 16:10 |
90.85 |
90.65 |
90.29 |
90.33 |
90.47 |
90.41 |
11/20/2021 16:00 to 15:10 |
90.77 |
90.87 |
90.61 |
90.61 |
90.29 |
90.53 |
11/20/2021 15:00 to 14:10 |
90.43 |
90.13 |
90.13 |
90.01 |
90.21 |
91.02 |
11/20/2021 14:00 to 13:10 |
91.06 |
91.16 |
91.34 |
92.07 |
92.55 |
93.08 |
11/20/2021 13:00 to 12:10 |
93.38 |
93.12 |
93.64 |
94.00 |
94.35 |
94.21 |
11/20/2021 12:00 to 11:10 |
94.21 |
94.31 |
94.35 |
94.09 |
93.98 |
93.84 |
11/20/2021 11:00 to 10:10 |
93.82 |
93.70 |
93.54 |
93.50 |
93.60 |
93.58 |
11/20/2021 10:00 to 9:10 |
93.84 |
94.07 |
93.92 |
94.13 |
94.09 |
94.25 |
11/20/2021 09:00 to 8:10 |
94.09 |
94.13 |
93.94 |
93.88 |
93.92 |
94.15 |
11/20/2021 08:00 to 7:10 |
94.25 |
94.69 |
94.69 |
94.67 |
94.59 |
94.63 |
11/20/2021 07:00 to 6:10 |
94.67 |
94.47 |
94.69 |
94.53 |
94.31 |
94.19 |
11/20/2021 06:00 to 5:10 |
94.47 |
94.43 |
94.43 |
94.39 |
94.19 |
94.04 |
11/20/2021 05:00 to 4:10 |
93.98 |
93.92 |
93.82 |
93.56 |
93.32 |
92.87 |
11/20/2021 04:00 to 3:10 |
92.87 |
92.57 |
92.59 |
92.63 |
92.51 |
92.41 |
11/20/2021 03:00 to 2:10 |
92.47 |
91.98 |
91.82 |
91.70 |
91.82 |
91.90 |
11/20/2021 02:00 to 1:10 |
91.40 |
91.32 |
91.16 |
91.10 |
90.89 |
90.43 |
11/20/2021 01:00 to 0:10 |
89.90 |
89.56 |
89.20 |
88.55 |
88.07 |
88.05 |
|
11/20/2021 00:00 to 23:10 |
88.33 |
88.67 |
88.61 |
88.71 |
88.47 |
88.83 |
11/19/2021 23:00 to 22:10 |
88.83 |
88.81 |
88.73 |
88.71 |
88.93 |
89.10 |
11/19/2021 22:00 to 21:10 |
89.04 |
88.79 |
88.91 |
88.67 |
89.08 |
89.32 |
11/19/2021 21:00 to 20:10 |
89.48 |
89.70 |
90.17 |
90.35 |
90.01 |
88.98 |
11/19/2021 20:00 to 19:10 |
87.72 |
86.77 |
87.48 |
89.20 |
90.73 |
90.97 |
11/19/2021 19:00 to 18:10 |
90.81 |
90.75 |
90.47 |
90.53 |
90.77 |
90.57 |
11/19/2021 18:00 to 17:10 |
90.71 |
90.35 |
90.47 |
90.15 |
89.88 |
89.52 |
11/19/2021 17:00 to 16:10 |
89.66 |
89.72 |
89.56 |
89.42 |
88.93 |
88.71 |
11/19/2021 16:00 to 15:10 |
88.25 |
87.26 |
86.53 |
87.66 |
87.54 |
87.14 |
11/19/2021 15:00 to 14:10 |
87.24 |
87.60 |
88.05 |
88.13 |
87.74 |
87.16 |
11/19/2021 14:00 to 13:10 |
86.23 |
84.81 |
85.20 |
86.19 |
87.78 |
88.71 |
11/19/2021 13:00 to 12:10 |
89.38 |
90.01 |
90.07 |
89.84 |
89.82 |
89.99 |
11/19/2021 12:00 to 11:10 |
90.27 |
90.31 |
90.01 |
89.32 |
89.14 |
88.93 |
11/19/2021 11:00 to 10:10 |
88.75 |
88.19 |
87.54 |
87.40 |
87.34 |
87.74 |
11/19/2021 10:00 to 9:10 |
88.13 |
87.80 |
87.48 |
86.65 |
88.33 |
89.38 |
11/19/2021 09:00 to 8:10 |
90.57 |
92.35 |
92.95 |
92.83 |
92.67 |
92.21 |
11/19/2021 08:00 to 7:10 |
91.96 |
91.86 |
91.74 |
91.54 |
91.40 |
91.24 |
11/19/2021 07:00 to 6:10 |
90.87 |
91.38 |
92.65 |
92.61 |
92.35 |
92.15 |
11/19/2021 06:00 to 5:10 |
92.07 |
91.74 |
91.48 |
91.26 |
90.85 |
90.43 |
11/19/2021 05:00 to 4:10 |
90.27 |
90.35 |
90.09 |
89.40 |
88.98 |
88.55 |
11/19/2021 04:00 to 3:10 |
88.53 |
88.59 |
88.61 |
88.75 |
89.38 |
89.26 |
11/19/2021 03:00 to 2:10 |
89.02 |
88.57 |
88.85 |
89.10 |
89.14 |
88.73 |
11/19/2021 02:00 to 1:10 |
88.43 |
87.99 |
87.72 |
87.44 |
87.00 |
86.81 |
11/19/2021 01:00 to 0:10 |
86.51 |
85.78 |
85.10 |
84.85 |
84.19 |
83.50 |
|
11/19/2021 00:00 to 23:10 |
83.18 |
83.22 |
83.00 |
82.59 |
82.47 |
82.69 |
11/18/2021 23:00 to 22:10 |
82.98 |
82.77 |
82.17 |
81.81 |
82.19 |
82.01 |
11/18/2021 22:00 to 21:10 |
82.51 |
82.75 |
83.18 |
82.21 |
81.62 |
81.30 |
11/18/2021 21:00 to 20:10 |
80.82 |
79.87 |
79.56 |
78.88 |
79.00 |
78.45 |
11/18/2021 20:00 to 19:10 |
79.50 |
80.13 |
81.60 |
82.23 |
83.48 |
85.24 |
11/18/2021 19:00 to 18:10 |
87.14 |
88.31 |
88.81 |
87.64 |
82.47 |
83.70 |
11/18/2021 18:00 to 17:10 |
86.57 |
86.73 |
86.83 |
87.14 |
86.85 |
85.97 |
11/18/2021 17:00 to 16:10 |
85.20 |
84.73 |
84.45 |
84.55 |
84.57 |
86.17 |
11/18/2021 16:00 to 15:10 |
84.57 |
84.13 |
85.66 |
85.82 |
85.66 |
85.80 |
11/18/2021 15:00 to 14:10 |
85.18 |
85.04 |
85.48 |
86.83 |
86.51 |
87.36 |
11/18/2021 14:00 to 13:10 |
87.34 |
86.41 |
86.87 |
87.32 |
87.93 |
88.53 |
11/18/2021 13:00 to 12:10 |
88.87 |
89.14 |
89.00 |
88.81 |
88.51 |
89.12 |
11/18/2021 12:00 to 11:10 |
89.14 |
89.14 |
88.91 |
88.79 |
88.63 |
88.63 |
11/18/2021 11:00 to 10:10 |
88.73 |
88.29 |
88.37 |
88.11 |
88.03 |
88.13 |
11/18/2021 10:00 to 9:10 |
87.90 |
87.50 |
87.76 |
88.25 |
88.67 |
88.47 |
11/18/2021 09:00 to 8:10 |
88.27 |
87.95 |
87.48 |
87.42 |
87.68 |
88.19 |
11/18/2021 08:00 to 7:10 |
87.95 |
87.95 |
88.21 |
87.86 |
87.58 |
87.48 |
11/18/2021 07:00 to 6:10 |
86.98 |
86.77 |
86.25 |
86.81 |
86.98 |
86.43 |
11/18/2021 06:00 to 5:10 |
86.41 |
86.17 |
86.29 |
86.55 |
86.31 |
86.15 |
11/18/2021 05:00 to 4:10 |
86.49 |
86.83 |
86.98 |
87.26 |
87.16 |
86.85 |
11/18/2021 04:00 to 3:10 |
86.67 |
86.61 |
86.35 |
86.63 |
87.06 |
87.28 |
11/18/2021 03:00 to 2:10 |
87.00 |
86.81 |
86.71 |
86.83 |
86.61 |
86.25 |
11/18/2021 02:00 to 1:10 |
85.76 |
85.74 |
84.94 |
84.77 |
84.17 |
82.98 |
11/18/2021 01:00 to 0:10 |
82.51 |
82.11 |
82.27 |
81.72 |
81.64 |
81.44 |
|
11/18/2021 00:00 to 23:10 |
80.82 |
80.11 |
80.65 |
81.32 |
81.22 |
81.68 |
11/17/2021 23:00 to 22:10 |
82.11 |
82.31 |
81.64 |
82.01 |
81.00 |
80.75 |
11/17/2021 22:00 to 21:10 |
80.53 |
80.53 |
80.65 |
80.80 |
80.92 |
80.65 |
11/17/2021 21:00 to 20:10 |
80.55 |
80.19 |
79.54 |
79.93 |
80.31 |
79.72 |
11/17/2021 20:00 to 19:10 |
79.20 |
79.50 |
79.10 |
78.53 |
81.32 |
84.25 |
11/17/2021 19:00 to 18:10 |
85.97 |
85.76 |
85.86 |
85.95 |
86.19 |
86.11 |
11/17/2021 18:00 to 17:10 |
86.05 |
85.58 |
85.00 |
84.61 |
84.85 |
85.10 |
11/17/2021 17:00 to 16:10 |
84.92 |
84.67 |
84.71 |
84.75 |
84.88 |
85.00 |
11/17/2021 16:00 to 15:10 |
85.28 |
85.12 |
84.59 |
84.75 |
84.51 |
84.55 |
11/17/2021 15:00 to 14:10 |
84.15 |
83.72 |
83.42 |
82.27 |
81.87 |
81.12 |
11/17/2021 14:00 to 13:10 |
81.42 |
81.34 |
82.77 |
84.05 |
84.63 |
84.90 |
11/17/2021 13:00 to 12:10 |
85.18 |
84.94 |
85.78 |
85.70 |
85.14 |
85.70 |
11/17/2021 12:00 to 11:10 |
86.23 |
85.76 |
85.18 |
84.96 |
84.88 |
84.92 |
11/17/2021 11:00 to 10:10 |
84.69 |
84.71 |
84.63 |
85.26 |
86.09 |
87.00 |
11/17/2021 10:00 to 9:10 |
87.18 |
86.87 |
87.16 |
87.14 |
86.94 |
86.57 |
11/17/2021 09:00 to 8:10 |
86.31 |
86.25 |
86.21 |
85.91 |
85.62 |
85.89 |
11/17/2021 08:00 to 7:10 |
85.86 |
85.82 |
85.82 |
85.68 |
86.23 |
86.43 |
11/17/2021 07:00 to 6:10 |
86.27 |
86.01 |
85.44 |
85.02 |
84.77 |
84.88 |
11/17/2021 06:00 to 5:10 |
85.06 |
84.85 |
84.43 |
84.53 |
84.15 |
84.11 |
11/17/2021 05:00 to 4:10 |
83.66 |
83.56 |
83.38 |
83.06 |
82.33 |
80.80 |
11/17/2021 04:00 to 3:10 |
80.35 |
81.18 |
81.85 |
82.37 |
82.27 |
82.75 |
11/17/2021 03:00 to 2:10 |
83.04 |
83.14 |
83.38 |
82.67 |
82.71 |
81.97 |
11/17/2021 02:00 to 1:10 |
81.89 |
82.86 |
82.61 |
82.35 |
82.27 |
82.25 |
11/17/2021 01:00 to 0:10 |
82.51 |
82.51 |
82.19 |
81.93 |
80.71 |
81.46 |
|
11/17/2021 00:00 to 23:10 |
81.00 |
80.84 |
80.94 |
80.67 |
81.56 |
81.34 |
11/16/2021 23:00 to 22:10 |
82.01 |
82.55 |
82.37 |
82.41 |
83.58 |
83.30 |
11/16/2021 22:00 to 21:10 |
82.98 |
83.54 |
83.68 |
83.42 |
83.16 |
82.01 |
11/16/2021 21:00 to 20:10 |
81.58 |
81.36 |
80.33 |
80.25 |
80.61 |
80.37 |
11/16/2021 20:00 to 19:10 |
81.70 |
82.05 |
82.01 |
81.89 |
81.26 |
81.95 |
11/16/2021 19:00 to 18:10 |
82.25 |
82.31 |
82.57 |
82.67 |
82.61 |
81.46 |
11/16/2021 18:00 to 17:10 |
81.74 |
80.86 |
81.00 |
80.92 |
81.10 |
79.42 |
11/16/2021 17:00 to 16:10 |
77.95 |
78.98 |
80.39 |
81.16 |
82.03 |
81.24 |
11/16/2021 16:00 to 15:10 |
80.84 |
81.52 |
82.63 |
83.26 |
84.01 |
84.23 |
11/16/2021 15:00 to 14:10 |
85.00 |
85.62 |
85.68 |
86.57 |
86.87 |
84.59 |
11/16/2021 14:00 to 13:10 |
82.96 |
80.88 |
82.01 |
84.63 |
85.46 |
84.29 |
11/16/2021 13:00 to 12:10 |
83.12 |
81.62 |
78.94 |
74.92 |
80.65 |
79.18 |
11/16/2021 12:00 to 11:10 |
79.12 |
79.85 |
81.30 |
82.21 |
82.55 |
81.99 |
11/16/2021 11:00 to 10:10 |
82.23 |
79.64 |
77.52 |
79.95 |
81.83 |
83.22 |
11/16/2021 10:00 to 9:10 |
84.01 |
83.97 |
83.40 |
83.10 |
83.22 |
83.52 |
11/16/2021 09:00 to 8:10 |
83.50 |
84.57 |
84.47 |
84.51 |
84.27 |
85.00 |
11/16/2021 08:00 to 7:10 |
84.90 |
85.24 |
84.37 |
84.83 |
84.63 |
84.43 |
11/16/2021 07:00 to 6:10 |
84.25 |
85.20 |
86.35 |
86.49 |
86.37 |
85.89 |
11/16/2021 06:00 to 5:10 |
85.76 |
86.69 |
86.43 |
86.81 |
86.71 |
87.40 |
11/16/2021 05:00 to 4:10 |
87.34 |
86.96 |
86.71 |
86.57 |
87.24 |
87.02 |
11/16/2021 04:00 to 3:10 |
87.02 |
86.53 |
86.71 |
86.45 |
85.70 |
84.73 |
11/16/2021 03:00 to 2:10 |
84.03 |
84.27 |
84.59 |
85.54 |
85.16 |
85.30 |
11/16/2021 02:00 to 1:10 |
84.73 |
84.79 |
84.96 |
85.32 |
86.17 |
85.50 |
11/16/2021 01:00 to 0:10 |
85.28 |
84.31 |
83.44 |
83.99 |
84.17 |
84.11 |