|
11/29/2021 00:00 to 23:10 |
91.78 |
91.68 |
91.60 |
91.72 |
91.54 |
91.40 |
11/28/2021 23:00 to 22:10 |
92.31 |
92.00 |
92.67 |
92.95 |
92.85 |
92.51 |
11/28/2021 22:00 to 21:10 |
93.62 |
93.78 |
93.98 |
94.73 |
95.32 |
95.74 |
11/28/2021 21:00 to 20:10 |
95.34 |
95.58 |
96.15 |
96.97 |
97.44 |
97.40 |
11/28/2021 20:00 to 19:10 |
97.44 |
97.32 |
96.95 |
96.95 |
96.87 |
97.20 |
11/28/2021 19:00 to 18:10 |
97.34 |
97.42 |
97.44 |
96.97 |
96.87 |
97.05 |
11/28/2021 18:00 to 17:10 |
96.93 |
96.89 |
97.11 |
96.89 |
96.93 |
97.18 |
11/28/2021 17:00 to 16:10 |
97.40 |
97.28 |
97.03 |
96.87 |
96.43 |
96.08 |
11/28/2021 16:00 to 15:10 |
95.90 |
96.02 |
96.85 |
96.97 |
96.43 |
96.02 |
11/28/2021 15:00 to 14:10 |
95.92 |
95.70 |
95.62 |
96.00 |
96.67 |
97.86 |
11/28/2021 14:00 to 13:10 |
98.17 |
98.93 |
100.57 |
100.61 |
100.61 |
100.61 |
11/28/2021 13:00 to 12:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/28/2021 12:00 to 11:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/28/2021 11:00 to 10:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/28/2021 10:00 to 9:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/28/2021 09:00 to 8:10 |
100.61 |
100.61 |
100.53 |
100.29 |
100.08 |
99.84 |
11/28/2021 08:00 to 7:10 |
99.70 |
99.64 |
99.48 |
98.95 |
98.69 |
99.94 |
11/28/2021 07:00 to 6:10 |
99.84 |
100.15 |
99.82 |
99.38 |
100.61 |
100.61 |
11/28/2021 06:00 to 5:10 |
100.61 |
100.61 |
100.61 |
100.59 |
100.35 |
100.61 |
11/28/2021 05:00 to 4:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/28/2021 04:00 to 3:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/28/2021 03:00 to 2:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/28/2021 02:00 to 1:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/28/2021 01:00 to 0:10 |
100.61 |
100.61 |
100.61 |
99.92 |
98.73 |
97.64 |
|
11/28/2021 00:00 to 23:10 |
97.80 |
97.72 |
96.75 |
97.66 |
98.41 |
98.67 |
11/27/2021 23:00 to 22:10 |
98.39 |
98.65 |
98.53 |
98.57 |
98.25 |
98.00 |
11/27/2021 22:00 to 21:10 |
97.86 |
97.14 |
96.59 |
96.71 |
96.53 |
96.23 |
11/27/2021 21:00 to 20:10 |
96.49 |
96.33 |
97.46 |
97.88 |
98.65 |
99.38 |
11/27/2021 20:00 to 19:10 |
99.68 |
99.80 |
99.98 |
100.27 |
100.51 |
100.53 |
11/27/2021 19:00 to 18:10 |
100.49 |
100.39 |
100.41 |
100.25 |
100.17 |
99.90 |
11/27/2021 18:00 to 17:10 |
99.30 |
98.91 |
98.63 |
98.21 |
97.76 |
97.44 |
11/27/2021 17:00 to 16:10 |
96.95 |
97.11 |
96.29 |
96.35 |
96.45 |
97.24 |
11/27/2021 16:00 to 15:10 |
96.77 |
96.87 |
97.36 |
96.71 |
96.85 |
95.58 |
11/27/2021 15:00 to 14:10 |
97.30 |
97.34 |
97.70 |
98.47 |
99.26 |
98.97 |
11/27/2021 14:00 to 13:10 |
98.93 |
98.59 |
98.27 |
99.72 |
100.57 |
100.61 |
11/27/2021 13:00 to 12:10 |
100.49 |
100.25 |
100.31 |
100.15 |
100.39 |
100.37 |
11/27/2021 12:00 to 11:10 |
99.72 |
99.62 |
99.60 |
99.74 |
99.72 |
99.68 |
11/27/2021 11:00 to 10:10 |
99.54 |
99.50 |
99.38 |
99.60 |
99.92 |
100.08 |
11/27/2021 10:00 to 9:10 |
100.51 |
100.61 |
100.61 |
100.63 |
100.61 |
100.61 |
11/27/2021 09:00 to 8:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/27/2021 08:00 to 7:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.57 |
100.53 |
11/27/2021 07:00 to 6:10 |
100.61 |
100.61 |
100.63 |
100.61 |
100.61 |
100.55 |
11/27/2021 06:00 to 5:10 |
100.39 |
100.27 |
100.15 |
100.02 |
99.86 |
99.70 |
11/27/2021 05:00 to 4:10 |
99.56 |
99.34 |
99.13 |
99.09 |
98.97 |
99.05 |
11/27/2021 04:00 to 3:10 |
98.87 |
98.63 |
98.41 |
98.47 |
98.35 |
98.15 |
11/27/2021 03:00 to 2:10 |
97.78 |
97.56 |
97.54 |
97.32 |
96.69 |
96.77 |
11/27/2021 02:00 to 1:10 |
96.31 |
96.67 |
96.95 |
97.32 |
97.66 |
96.93 |
11/27/2021 01:00 to 0:10 |
95.88 |
94.89 |
94.04 |
93.42 |
92.77 |
92.31 |
|
11/27/2021 00:00 to 23:10 |
92.33 |
92.57 |
92.99 |
92.89 |
93.76 |
93.96 |
11/26/2021 23:00 to 22:10 |
94.31 |
94.43 |
94.83 |
94.85 |
95.24 |
95.62 |
11/26/2021 22:00 to 21:10 |
95.90 |
95.94 |
96.25 |
95.68 |
95.98 |
96.37 |
11/26/2021 21:00 to 20:10 |
95.52 |
95.54 |
96.21 |
96.49 |
96.25 |
96.55 |
11/26/2021 20:00 to 19:10 |
95.46 |
95.84 |
97.64 |
97.98 |
97.98 |
98.19 |
11/26/2021 19:00 to 18:10 |
98.31 |
98.61 |
98.91 |
99.44 |
100.23 |
100.63 |
11/26/2021 18:00 to 17:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 17:00 to 16:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 16:00 to 15:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 15:00 to 14:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 14:00 to 13:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/26/2021 12:00 to 11:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 11:00 to 10:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 10:00 to 9:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 09:00 to 8:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 08:00 to 7:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 07:00 to 6:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 06:00 to 5:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 05:00 to 4:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 04:00 to 3:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 03:00 to 2:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 02:00 to 1:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 01:00 to 0:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.17 |
|
11/26/2021 00:00 to 23:10 |
100.55 |
99.76 |
100.04 |
99.82 |
99.84 |
99.72 |
11/25/2021 23:00 to 22:10 |
99.76 |
99.68 |
100.15 |
99.72 |
99.82 |
100.25 |
11/25/2021 22:00 to 21:10 |
100.19 |
100.43 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 21:00 to 20:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 20:00 to 19:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 19:00 to 18:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 18:00 to 17:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 17:00 to 16:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 16:00 to 15:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 15:00 to 14:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 14:00 to 13:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 13:00 to 12:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 12:00 to 11:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 11:00 to 10:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 10:00 to 9:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 09:00 to 8:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 08:00 to 7:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 07:00 to 6:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 06:00 to 5:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 05:00 to 4:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 04:00 to 3:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 03:00 to 2:10 |
100.61 |
100.61 |
100.63 |
100.53 |
100.39 |
100.12 |
11/25/2021 02:00 to 1:10 |
99.82 |
99.46 |
99.11 |
98.97 |
98.77 |
98.55 |
11/25/2021 01:00 to 0:10 |
98.21 |
98.00 |
97.66 |
97.78 |
98.02 |
97.92 |
|
11/25/2021 00:00 to 23:10 |
98.19 |
97.90 |
97.60 |
97.74 |
97.92 |
97.96 |
11/24/2021 23:00 to 22:10 |
98.35 |
98.67 |
98.81 |
99.13 |
99.22 |
99.36 |
11/24/2021 22:00 to 21:10 |
99.36 |
99.38 |
99.28 |
99.20 |
98.95 |
98.77 |
11/24/2021 21:00 to 20:10 |
98.91 |
98.95 |
98.89 |
98.91 |
99.11 |
99.07 |
11/24/2021 20:00 to 19:10 |
98.85 |
98.35 |
98.25 |
98.12 |
97.88 |
98.02 |
11/24/2021 19:00 to 18:10 |
98.43 |
98.43 |
98.39 |
98.51 |
98.61 |
98.73 |
11/24/2021 18:00 to 17:10 |
98.73 |
98.85 |
98.83 |
98.95 |
99.03 |
99.30 |
11/24/2021 17:00 to 16:10 |
99.52 |
99.40 |
99.38 |
99.34 |
99.05 |
99.48 |
11/24/2021 16:00 to 15:10 |
99.72 |
100.00 |
100.17 |
99.98 |
99.78 |
99.84 |
11/24/2021 15:00 to 14:10 |
99.74 |
99.92 |
100.00 |
100.47 |
100.57 |
100.53 |
11/24/2021 14:00 to 13:10 |
100.53 |
100.45 |
100.41 |
100.39 |
100.15 |
100.02 |
11/24/2021 13:00 to 12:10 |
99.74 |
99.70 |
99.66 |
99.76 |
99.74 |
99.80 |
11/24/2021 12:00 to 11:10 |
99.88 |
99.98 |
99.98 |
100.08 |
100.12 |
100.19 |
11/24/2021 11:00 to 10:10 |
100.25 |
100.06 |
100.21 |
100.08 |
100.00 |
99.96 |
11/24/2021 10:00 to 9:10 |
99.84 |
99.78 |
99.60 |
99.54 |
99.36 |
99.07 |
11/24/2021 09:00 to 8:10 |
98.81 |
98.51 |
98.51 |
98.33 |
98.45 |
98.47 |
11/24/2021 08:00 to 7:10 |
98.61 |
98.75 |
99.05 |
99.11 |
99.03 |
99.03 |
11/24/2021 07:00 to 6:10 |
98.91 |
99.07 |
99.18 |
99.20 |
99.38 |
99.32 |
11/24/2021 06:00 to 5:10 |
99.20 |
99.20 |
99.09 |
98.85 |
98.67 |
98.45 |
11/24/2021 05:00 to 4:10 |
98.25 |
98.15 |
98.27 |
98.08 |
98.00 |
97.46 |
11/24/2021 04:00 to 3:10 |
97.07 |
96.79 |
96.85 |
96.67 |
96.49 |
96.43 |
11/24/2021 03:00 to 2:10 |
96.33 |
96.23 |
96.00 |
95.62 |
95.42 |
95.36 |
11/24/2021 02:00 to 1:10 |
95.22 |
95.18 |
95.18 |
95.26 |
95.40 |
95.44 |
11/24/2021 01:00 to 0:10 |
95.40 |
95.30 |
95.36 |
95.05 |
95.20 |
95.12 |
|
11/24/2021 00:00 to 23:10 |
95.05 |
95.05 |
94.77 |
94.25 |
94.15 |
94.13 |
11/23/2021 23:00 to 22:10 |
93.94 |
93.60 |
93.64 |
93.74 |
93.94 |
94.15 |
11/23/2021 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/23/2021 21:00 to 20:10 |
95.64 |
95.50 |
95.48 |
95.48 |
95.14 |
94.75 |
11/23/2021 20:00 to 19:10 |
94.81 |
94.75 |
94.71 |
94.45 |
94.77 |
94.71 |
11/23/2021 19:00 to 18:10 |
94.61 |
94.89 |
94.97 |
94.75 |
94.95 |
94.81 |
11/23/2021 18:00 to 17:10 |
94.85 |
94.41 |
94.31 |
94.19 |
94.35 |
94.39 |
11/23/2021 17:00 to 16:10 |
94.37 |
94.37 |
94.39 |
94.45 |
94.47 |
94.02 |
11/23/2021 16:00 to 15:10 |
94.13 |
93.70 |
93.66 |
93.96 |
94.31 |
94.81 |
11/23/2021 15:00 to 14:10 |
95.42 |
93.88 |
93.96 |
94.04 |
94.47 |
94.25 |
11/23/2021 14:00 to 13:10 |
95.22 |
95.32 |
96.27 |
97.58 |
97.80 |
97.94 |
11/23/2021 13:00 to 12:10 |
98.27 |
98.31 |
98.27 |
98.29 |
98.31 |
98.31 |
11/23/2021 12:00 to 11:10 |
98.35 |
98.53 |
98.69 |
98.81 |
98.97 |
99.09 |
11/23/2021 11:00 to 10:10 |
99.18 |
99.32 |
99.32 |
99.36 |
99.40 |
99.46 |
11/23/2021 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/23/2021 09:00 to 8:10 |
99.38 |
99.34 |
99.30 |
99.24 |
99.20 |
99.15 |
11/23/2021 08:00 to 7:10 |
99.13 |
99.11 |
99.07 |
99.05 |
99.01 |
98.95 |
11/23/2021 07:00 to 6:10 |
98.89 |
98.83 |
98.77 |
98.69 |
98.57 |
98.51 |
11/23/2021 06:00 to 5:10 |
98.45 |
98.39 |
98.35 |
98.29 |
98.23 |
98.29 |
11/23/2021 05:00 to 4:10 |
98.33 |
98.37 |
98.51 |
98.55 |
98.53 |
98.55 |
11/23/2021 04:00 to 3:10 |
98.55 |
98.55 |
98.47 |
98.41 |
98.31 |
98.21 |
11/23/2021 03:00 to 2:10 |
98.06 |
97.96 |
97.86 |
97.78 |
97.64 |
97.50 |
11/23/2021 02:00 to 1:10 |
97.36 |
97.18 |
96.97 |
96.81 |
96.59 |
96.37 |
11/23/2021 01:00 to 0:10 |
96.13 |
95.76 |
95.32 |
95.38 |
94.39 |
94.81 |
|
11/23/2021 00:00 to 23:10 |
94.33 |
94.59 |
94.04 |
94.25 |
94.51 |
94.57 |
11/22/2021 23:00 to 22:10 |
94.33 |
94.51 |
94.59 |
94.53 |
94.51 |
94.75 |
11/22/2021 22:00 to 21:10 |
94.79 |
94.51 |
94.57 |
94.97 |
95.03 |
95.01 |
11/22/2021 21:00 to 20:10 |
95.22 |
94.95 |
95.24 |
95.50 |
95.48 |
95.58 |
11/22/2021 20:00 to 19:10 |
95.62 |
95.84 |
95.92 |
95.80 |
95.98 |
95.90 |
11/22/2021 19:00 to 18:10 |
95.96 |
96.02 |
96.06 |
96.08 |
96.19 |
96.19 |
11/22/2021 18:00 to 17:10 |
96.37 |
96.25 |
96.43 |
96.27 |
96.61 |
96.15 |
11/22/2021 17:00 to 16:10 |
96.57 |
96.02 |
95.92 |
95.74 |
95.72 |
95.64 |
11/22/2021 16:00 to 15:10 |
95.80 |
96.21 |
95.90 |
95.86 |
96.06 |
96.45 |
11/22/2021 15:00 to 14:10 |
96.21 |
96.99 |
97.14 |
97.26 |
96.63 |
97.58 |
11/22/2021 14:00 to 13:10 |
98.06 |
98.04 |
99.03 |
99.15 |
99.38 |
99.42 |
11/22/2021 13:00 to 12:10 |
99.48 |
99.50 |
99.54 |
99.58 |
99.64 |
99.66 |
11/22/2021 12:00 to 11:10 |
99.72 |
99.76 |
99.78 |
99.78 |
99.82 |
99.84 |
11/22/2021 11:00 to 10:10 |
99.84 |
99.80 |
99.78 |
99.74 |
99.72 |
99.68 |
11/22/2021 10:00 to 9:10 |
99.64 |
99.62 |
99.56 |
99.52 |
99.50 |
99.44 |
11/22/2021 09:00 to 8:10 |
99.44 |
99.38 |
99.38 |
99.38 |
99.38 |
99.38 |
11/22/2021 08:00 to 7:10 |
99.32 |
99.32 |
99.26 |
99.22 |
99.18 |
99.13 |
11/22/2021 07:00 to 6:10 |
99.11 |
99.09 |
99.03 |
99.01 |
98.97 |
98.95 |
11/22/2021 06:00 to 5:10 |
98.91 |
98.85 |
98.79 |
98.75 |
98.69 |
98.57 |
11/22/2021 05:00 to 4:10 |
98.55 |
98.51 |
98.45 |
98.37 |
98.31 |
98.23 |
11/22/2021 04:00 to 3:10 |
98.17 |
98.08 |
98.00 |
97.90 |
97.84 |
97.76 |
11/22/2021 03:00 to 2:10 |
97.68 |
97.56 |
97.48 |
97.38 |
97.28 |
97.18 |
11/22/2021 02:00 to 1:10 |
97.07 |
96.97 |
96.85 |
96.75 |
96.65 |
96.51 |
11/22/2021 01:00 to 0:10 |
96.37 |
96.25 |
96.08 |
95.98 |
95.92 |
95.84 |