|
11/27/2021 00:00 to 23:10 |
92.33 |
92.57 |
92.99 |
92.89 |
93.76 |
93.96 |
11/26/2021 23:00 to 22:10 |
94.31 |
94.43 |
94.83 |
94.85 |
95.24 |
95.62 |
11/26/2021 22:00 to 21:10 |
95.90 |
95.94 |
96.25 |
95.68 |
95.98 |
96.37 |
11/26/2021 21:00 to 20:10 |
95.52 |
95.54 |
96.21 |
96.49 |
96.25 |
96.55 |
11/26/2021 20:00 to 19:10 |
95.46 |
95.84 |
97.64 |
97.98 |
97.98 |
98.19 |
11/26/2021 19:00 to 18:10 |
98.31 |
98.61 |
98.91 |
99.44 |
100.23 |
100.63 |
11/26/2021 18:00 to 17:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 17:00 to 16:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 16:00 to 15:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 15:00 to 14:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 14:00 to 13:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/26/2021 12:00 to 11:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 11:00 to 10:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 10:00 to 9:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 09:00 to 8:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 08:00 to 7:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 07:00 to 6:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 06:00 to 5:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 05:00 to 4:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 04:00 to 3:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 03:00 to 2:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 02:00 to 1:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/26/2021 01:00 to 0:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.17 |
|
11/26/2021 00:00 to 23:10 |
100.55 |
99.76 |
100.04 |
99.82 |
99.84 |
99.72 |
11/25/2021 23:00 to 22:10 |
99.76 |
99.68 |
100.15 |
99.72 |
99.82 |
100.25 |
11/25/2021 22:00 to 21:10 |
100.19 |
100.43 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 21:00 to 20:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 20:00 to 19:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 19:00 to 18:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 18:00 to 17:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 17:00 to 16:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 16:00 to 15:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 15:00 to 14:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 14:00 to 13:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 13:00 to 12:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 12:00 to 11:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 11:00 to 10:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 10:00 to 9:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 09:00 to 8:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 08:00 to 7:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 07:00 to 6:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 06:00 to 5:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 05:00 to 4:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 04:00 to 3:10 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
11/25/2021 03:00 to 2:10 |
100.61 |
100.61 |
100.63 |
100.53 |
100.39 |
100.12 |
11/25/2021 02:00 to 1:10 |
99.82 |
99.46 |
99.11 |
98.97 |
98.77 |
98.55 |
11/25/2021 01:00 to 0:10 |
98.21 |
98.00 |
97.66 |
97.78 |
98.02 |
97.92 |
|
11/25/2021 00:00 to 23:10 |
98.19 |
97.90 |
97.60 |
97.74 |
97.92 |
97.96 |
11/24/2021 23:00 to 22:10 |
98.35 |
98.67 |
98.81 |
99.13 |
99.22 |
99.36 |
11/24/2021 22:00 to 21:10 |
99.36 |
99.38 |
99.28 |
99.20 |
98.95 |
98.77 |
11/24/2021 21:00 to 20:10 |
98.91 |
98.95 |
98.89 |
98.91 |
99.11 |
99.07 |
11/24/2021 20:00 to 19:10 |
98.85 |
98.35 |
98.25 |
98.12 |
97.88 |
98.02 |
11/24/2021 19:00 to 18:10 |
98.43 |
98.43 |
98.39 |
98.51 |
98.61 |
98.73 |
11/24/2021 18:00 to 17:10 |
98.73 |
98.85 |
98.83 |
98.95 |
99.03 |
99.30 |
11/24/2021 17:00 to 16:10 |
99.52 |
99.40 |
99.38 |
99.34 |
99.05 |
99.48 |
11/24/2021 16:00 to 15:10 |
99.72 |
100.00 |
100.17 |
99.98 |
99.78 |
99.84 |
11/24/2021 15:00 to 14:10 |
99.74 |
99.92 |
100.00 |
100.47 |
100.57 |
100.53 |
11/24/2021 14:00 to 13:10 |
100.53 |
100.45 |
100.41 |
100.39 |
100.15 |
100.02 |
11/24/2021 13:00 to 12:10 |
99.74 |
99.70 |
99.66 |
99.76 |
99.74 |
99.80 |
11/24/2021 12:00 to 11:10 |
99.88 |
99.98 |
99.98 |
100.08 |
100.12 |
100.19 |
11/24/2021 11:00 to 10:10 |
100.25 |
100.06 |
100.21 |
100.08 |
100.00 |
99.96 |
11/24/2021 10:00 to 9:10 |
99.84 |
99.78 |
99.60 |
99.54 |
99.36 |
99.07 |
11/24/2021 09:00 to 8:10 |
98.81 |
98.51 |
98.51 |
98.33 |
98.45 |
98.47 |
11/24/2021 08:00 to 7:10 |
98.61 |
98.75 |
99.05 |
99.11 |
99.03 |
99.03 |
11/24/2021 07:00 to 6:10 |
98.91 |
99.07 |
99.18 |
99.20 |
99.38 |
99.32 |
11/24/2021 06:00 to 5:10 |
99.20 |
99.20 |
99.09 |
98.85 |
98.67 |
98.45 |
11/24/2021 05:00 to 4:10 |
98.25 |
98.15 |
98.27 |
98.08 |
98.00 |
97.46 |
11/24/2021 04:00 to 3:10 |
97.07 |
96.79 |
96.85 |
96.67 |
96.49 |
96.43 |
11/24/2021 03:00 to 2:10 |
96.33 |
96.23 |
96.00 |
95.62 |
95.42 |
95.36 |
11/24/2021 02:00 to 1:10 |
95.22 |
95.18 |
95.18 |
95.26 |
95.40 |
95.44 |
11/24/2021 01:00 to 0:10 |
95.40 |
95.30 |
95.36 |
95.05 |
95.20 |
95.12 |