|
12/13/2021 00:00 to 23:10 |
89.99 |
88.29 |
87.18 |
87.12 |
85.82 |
83.36 |
12/12/2021 23:00 to 22:10 |
84.65 |
85.54 |
86.39 |
88.65 |
91.00 |
91.04 |
12/12/2021 22:00 to 21:10 |
91.08 |
91.30 |
91.46 |
89.34 |
89.80 |
89.04 |
12/12/2021 21:00 to 20:10 |
92.09 |
89.72 |
90.37 |
90.75 |
90.35 |
90.73 |
12/12/2021 20:00 to 19:10 |
89.86 |
89.84 |
90.39 |
89.48 |
90.07 |
90.53 |
12/12/2021 19:00 to 18:10 |
91.92 |
91.72 |
92.61 |
93.20 |
92.43 |
92.53 |
12/12/2021 18:00 to 17:10 |
91.80 |
92.13 |
91.18 |
90.87 |
89.52 |
90.63 |
12/12/2021 17:00 to 16:10 |
92.53 |
93.80 |
94.09 |
94.04 |
93.62 |
94.09 |
12/12/2021 16:00 to 15:10 |
92.77 |
92.77 |
91.72 |
93.04 |
93.80 |
94.02 |
12/12/2021 15:00 to 14:10 |
94.11 |
94.23 |
93.06 |
91.30 |
91.78 |
91.10 |
12/12/2021 14:00 to 13:10 |
91.02 |
90.93 |
90.01 |
89.68 |
89.68 |
89.32 |
12/12/2021 13:00 to 12:10 |
88.71 |
87.95 |
88.87 |
89.20 |
90.41 |
89.64 |
12/12/2021 12:00 to 11:10 |
91.96 |
91.76 |
92.41 |
91.22 |
92.67 |
93.10 |
12/12/2021 11:00 to 10:10 |
92.43 |
92.53 |
93.10 |
92.51 |
92.47 |
93.01 |
12/12/2021 10:00 to 9:10 |
93.08 |
93.10 |
93.38 |
93.52 |
92.65 |
93.36 |
12/12/2021 09:00 to 8:10 |
92.93 |
93.28 |
92.91 |
93.16 |
92.69 |
93.26 |
12/12/2021 08:00 to 7:10 |
92.87 |
93.01 |
92.67 |
93.22 |
92.25 |
92.21 |
12/12/2021 07:00 to 6:10 |
91.88 |
91.82 |
91.20 |
91.26 |
91.50 |
90.43 |
12/12/2021 06:00 to 5:10 |
90.33 |
89.78 |
89.92 |
90.63 |
90.31 |
90.01 |
12/12/2021 05:00 to 4:10 |
90.75 |
89.50 |
89.62 |
90.09 |
91.30 |
91.02 |
12/12/2021 04:00 to 3:10 |
89.62 |
89.52 |
89.54 |
89.80 |
91.08 |
91.40 |
12/12/2021 03:00 to 2:10 |
91.16 |
90.21 |
89.52 |
89.02 |
88.53 |
88.29 |
12/12/2021 02:00 to 1:10 |
86.73 |
85.70 |
85.93 |
85.22 |
84.55 |
84.23 |
12/12/2021 01:00 to 0:10 |
84.03 |
82.71 |
82.61 |
82.15 |
81.68 |
82.09 |
|
12/12/2021 00:00 to 23:10 |
84.45 |
83.74 |
83.95 |
83.68 |
84.03 |
83.24 |
12/11/2021 23:00 to 22:10 |
86.17 |
87.34 |
85.40 |
85.06 |
85.18 |
86.21 |
12/11/2021 22:00 to 21:10 |
86.37 |
84.65 |
86.15 |
86.73 |
84.49 |
86.59 |
12/11/2021 21:00 to 20:10 |
87.06 |
85.38 |
84.15 |
85.14 |
84.21 |
85.32 |
12/11/2021 20:00 to 19:10 |
84.85 |
85.42 |
85.14 |
86.15 |
87.06 |
86.83 |
12/11/2021 19:00 to 18:10 |
87.16 |
85.36 |
86.98 |
85.48 |
86.53 |
86.03 |
12/11/2021 18:00 to 17:10 |
85.91 |
86.94 |
86.73 |
85.84 |
86.61 |
86.19 |
12/11/2021 17:00 to 16:10 |
84.37 |
86.94 |
85.14 |
83.28 |
84.67 |
86.17 |
12/11/2021 16:00 to 15:10 |
85.82 |
85.02 |
85.82 |
86.81 |
88.33 |
89.22 |
12/11/2021 15:00 to 14:10 |
79.97 |
87.82 |
88.71 |
84.69 |
95.74 |
95.84 |
12/11/2021 14:00 to 13:10 |
95.54 |
95.48 |
96.93 |
96.89 |
95.26 |
97.07 |
12/11/2021 13:00 to 12:10 |
96.59 |
96.75 |
96.97 |
96.91 |
97.01 |
96.89 |
12/11/2021 12:00 to 11:10 |
96.85 |
96.67 |
96.45 |
96.47 |
96.37 |
96.39 |
12/11/2021 11:00 to 10:10 |
95.56 |
95.86 |
95.90 |
95.32 |
95.74 |
95.22 |
12/11/2021 10:00 to 9:10 |
94.77 |
95.32 |
95.58 |
95.16 |
94.11 |
94.81 |
12/11/2021 09:00 to 8:10 |
94.85 |
94.93 |
94.27 |
93.74 |
93.34 |
93.26 |
12/11/2021 08:00 to 7:10 |
93.58 |
93.10 |
93.06 |
92.00 |
92.05 |
91.64 |
12/11/2021 07:00 to 6:10 |
91.64 |
91.72 |
91.56 |
91.88 |
91.72 |
91.40 |
12/11/2021 06:00 to 5:10 |
91.56 |
90.61 |
90.73 |
90.43 |
91.06 |
90.93 |
12/11/2021 05:00 to 4:10 |
90.59 |
90.73 |
90.59 |
91.14 |
90.83 |
90.51 |
12/11/2021 04:00 to 3:10 |
91.66 |
92.55 |
91.62 |
91.60 |
91.42 |
90.39 |
12/11/2021 03:00 to 2:10 |
89.74 |
91.60 |
91.58 |
91.54 |
90.69 |
90.11 |
12/11/2021 02:00 to 1:10 |
88.81 |
87.54 |
87.46 |
88.61 |
90.15 |
90.89 |
12/11/2021 01:00 to 0:10 |
91.04 |
92.17 |
91.72 |
91.20 |
91.38 |
90.05 |
|
12/11/2021 00:00 to 23:10 |
91.24 |
91.12 |
90.69 |
88.91 |
89.30 |
89.04 |
12/10/2021 23:00 to 22:10 |
90.23 |
91.28 |
92.05 |
91.58 |
91.92 |
92.15 |
12/10/2021 22:00 to 21:10 |
91.34 |
90.67 |
91.12 |
90.53 |
90.65 |
90.59 |
12/10/2021 21:00 to 20:10 |
90.61 |
91.06 |
90.77 |
89.34 |
91.04 |
90.91 |
12/10/2021 20:00 to 19:10 |
90.77 |
93.30 |
94.19 |
93.58 |
93.66 |
93.78 |
12/10/2021 19:00 to 18:10 |
94.04 |
94.91 |
96.31 |
97.58 |
98.53 |
98.23 |
12/10/2021 18:00 to 17:10 |
97.52 |
96.73 |
89.46 |
91.40 |
93.12 |
92.27 |
12/10/2021 17:00 to 16:10 |
91.40 |
91.04 |
91.28 |
91.42 |
91.80 |
92.51 |
12/10/2021 16:00 to 15:10 |
91.58 |
91.56 |
93.06 |
93.92 |
93.92 |
94.87 |
12/10/2021 15:00 to 14:10 |
94.61 |
95.34 |
95.74 |
96.21 |
95.96 |
95.84 |
12/10/2021 14:00 to 13:10 |
95.86 |
96.43 |
96.17 |
97.14 |
97.54 |
97.42 |
12/10/2021 13:00 to 12:10 |
97.56 |
97.42 |
96.29 |
97.26 |
96.77 |
95.38 |
12/10/2021 12:00 to 11:10 |
95.60 |
95.60 |
95.56 |
95.68 |
95.74 |
95.58 |
12/10/2021 11:00 to 10:10 |
95.24 |
95.22 |
95.24 |
95.28 |
95.26 |
95.38 |
12/10/2021 10:00 to 9:10 |
95.46 |
95.78 |
95.62 |
96.02 |
95.90 |
95.86 |
12/10/2021 09:00 to 8:10 |
95.90 |
96.00 |
95.74 |
95.84 |
95.72 |
96.06 |
12/10/2021 08:00 to 7:10 |
95.96 |
95.92 |
95.30 |
94.85 |
94.51 |
94.25 |
12/10/2021 07:00 to 6:10 |
93.86 |
94.23 |
93.62 |
94.07 |
93.70 |
93.76 |
12/10/2021 06:00 to 5:10 |
93.56 |
93.40 |
93.88 |
93.66 |
93.74 |
93.64 |
12/10/2021 05:00 to 4:10 |
93.36 |
93.62 |
93.44 |
94.27 |
95.22 |
95.44 |
12/10/2021 04:00 to 3:10 |
95.28 |
95.56 |
95.10 |
94.49 |
94.15 |
93.82 |
12/10/2021 03:00 to 2:10 |
93.80 |
94.37 |
94.45 |
95.24 |
95.32 |
95.48 |
12/10/2021 02:00 to 1:10 |
95.56 |
95.48 |
94.89 |
93.74 |
93.64 |
94.77 |
12/10/2021 01:00 to 0:10 |
95.68 |
94.71 |
94.35 |
94.33 |
94.02 |
93.64 |
|
12/10/2021 00:00 to 23:10 |
92.95 |
92.55 |
91.80 |
92.21 |
93.10 |
93.66 |
12/9/2021 23:00 to 22:10 |
94.04 |
94.41 |
93.62 |
93.90 |
93.88 |
94.00 |
12/9/2021 22:00 to 21:10 |
94.07 |
94.57 |
94.47 |
94.75 |
94.91 |
94.61 |
12/9/2021 21:00 to 20:10 |
94.89 |
94.43 |
94.02 |
94.11 |
94.23 |
93.86 |
12/9/2021 20:00 to 19:10 |
93.74 |
94.02 |
93.86 |
93.60 |
93.68 |
93.16 |
12/9/2021 19:00 to 18:10 |
93.32 |
92.45 |
93.01 |
92.57 |
92.21 |
92.25 |
12/9/2021 18:00 to 17:10 |
91.78 |
91.92 |
92.09 |
92.23 |
92.79 |
92.91 |
12/9/2021 17:00 to 16:10 |
93.10 |
93.74 |
93.86 |
94.00 |
94.09 |
94.23 |
12/9/2021 16:00 to 15:10 |
94.37 |
94.31 |
94.19 |
94.17 |
93.92 |
93.44 |
12/9/2021 15:00 to 14:10 |
93.36 |
92.63 |
93.36 |
94.41 |
94.07 |
94.49 |
12/9/2021 14:00 to 13:10 |
94.85 |
95.46 |
96.11 |
96.69 |
97.03 |
96.61 |
12/9/2021 13:00 to 12:10 |
96.31 |
95.94 |
95.74 |
95.58 |
95.50 |
95.56 |
12/9/2021 12:00 to 11:10 |
95.86 |
95.68 |
95.76 |
95.40 |
95.38 |
95.20 |
12/9/2021 11:00 to 10:10 |
94.81 |
95.36 |
95.42 |
96.02 |
96.35 |
96.65 |
12/9/2021 10:00 to 9:10 |
96.73 |
96.95 |
97.16 |
97.20 |
97.42 |
97.60 |
12/9/2021 09:00 to 8:10 |
97.70 |
97.52 |
97.44 |
97.32 |
97.22 |
97.20 |
12/9/2021 08:00 to 7:10 |
96.91 |
96.99 |
96.89 |
96.89 |
97.03 |
97.07 |
12/9/2021 07:00 to 6:10 |
97.18 |
97.09 |
97.07 |
96.81 |
96.95 |
96.81 |
12/9/2021 06:00 to 5:10 |
97.05 |
97.28 |
97.34 |
97.38 |
97.36 |
97.42 |
12/9/2021 05:00 to 4:10 |
97.34 |
97.26 |
97.22 |
96.99 |
96.77 |
96.43 |
12/9/2021 04:00 to 3:10 |
96.27 |
96.00 |
95.86 |
95.86 |
95.94 |
95.86 |
12/9/2021 03:00 to 2:10 |
95.70 |
95.62 |
95.46 |
95.54 |
95.07 |
95.52 |
12/9/2021 02:00 to 1:10 |
95.78 |
96.57 |
96.73 |
96.25 |
96.15 |
96.27 |
12/9/2021 01:00 to 0:10 |
95.56 |
94.81 |
93.88 |
93.30 |
93.12 |
92.41 |
|
12/9/2021 00:00 to 23:10 |
93.04 |
92.87 |
92.69 |
92.57 |
91.84 |
91.36 |
12/8/2021 23:00 to 22:10 |
89.70 |
90.33 |
91.06 |
97.64 |
98.29 |
98.17 |
12/8/2021 22:00 to 21:10 |
92.17 |
90.91 |
89.50 |
92.11 |
92.25 |
91.82 |
12/8/2021 21:00 to 20:10 |
91.02 |
91.60 |
90.85 |
90.17 |
90.35 |
90.75 |
12/8/2021 20:00 to 19:10 |
90.79 |
91.08 |
91.26 |
91.02 |
92.19 |
92.21 |
12/8/2021 19:00 to 18:10 |
92.09 |
92.53 |
92.97 |
93.08 |
93.96 |
94.33 |
12/8/2021 18:00 to 17:10 |
94.85 |
94.81 |
94.47 |
94.53 |
94.51 |
94.09 |
12/8/2021 17:00 to 16:10 |
94.09 |
94.13 |
93.70 |
93.34 |
93.44 |
94.15 |
12/8/2021 16:00 to 15:10 |
93.96 |
93.34 |
93.62 |
93.92 |
94.09 |
94.43 |
12/8/2021 15:00 to 14:10 |
93.94 |
94.57 |
95.03 |
95.44 |
96.49 |
96.63 |
12/8/2021 14:00 to 13:10 |
97.24 |
97.09 |
97.36 |
95.90 |
94.27 |
93.14 |
12/8/2021 13:00 to 12:10 |
92.19 |
92.07 |
91.08 |
92.73 |
95.58 |
96.15 |
12/8/2021 12:00 to 11:10 |
96.69 |
96.79 |
96.57 |
97.07 |
97.11 |
96.85 |
12/8/2021 11:00 to 10:10 |
96.65 |
96.57 |
96.55 |
96.35 |
96.37 |
96.99 |
12/8/2021 10:00 to 9:10 |
97.05 |
97.30 |
97.28 |
97.40 |
97.14 |
96.95 |
12/8/2021 09:00 to 8:10 |
96.77 |
96.47 |
96.61 |
96.19 |
96.00 |
96.61 |
12/8/2021 08:00 to 7:10 |
96.29 |
95.80 |
95.50 |
95.07 |
94.67 |
94.43 |
12/8/2021 07:00 to 6:10 |
94.53 |
94.15 |
94.04 |
94.59 |
94.59 |
94.37 |
12/8/2021 06:00 to 5:10 |
94.97 |
94.67 |
94.99 |
95.38 |
96.19 |
96.00 |
12/8/2021 05:00 to 4:10 |
96.23 |
96.11 |
95.82 |
94.79 |
94.85 |
94.27 |
12/8/2021 04:00 to 3:10 |
94.77 |
94.95 |
94.23 |
96.02 |
95.62 |
95.82 |
12/8/2021 03:00 to 2:10 |
95.76 |
96.23 |
96.08 |
95.80 |
95.94 |
96.15 |
12/8/2021 02:00 to 1:10 |
95.96 |
95.38 |
95.62 |
96.47 |
96.23 |
96.27 |
12/8/2021 01:00 to 0:10 |
96.08 |
95.18 |
94.95 |
95.80 |
95.20 |
94.63 |
|
12/8/2021 00:00 to 23:10 |
93.74 |
93.16 |
93.38 |
92.67 |
92.81 |
92.97 |
12/7/2021 23:00 to 22:10 |
92.47 |
92.73 |
92.65 |
92.57 |
92.31 |
92.71 |
12/7/2021 22:00 to 21:10 |
93.50 |
93.24 |
93.72 |
93.52 |
93.72 |
94.29 |
12/7/2021 21:00 to 20:10 |
94.47 |
94.75 |
94.99 |
94.61 |
95.16 |
94.75 |
12/7/2021 20:00 to 19:10 |
94.19 |
93.82 |
93.64 |
93.52 |
93.34 |
93.88 |
12/7/2021 19:00 to 18:10 |
93.56 |
93.74 |
93.94 |
93.96 |
94.13 |
94.25 |
12/7/2021 18:00 to 17:10 |
94.45 |
94.79 |
95.22 |
95.62 |
95.70 |
95.80 |
12/7/2021 17:00 to 16:10 |
95.80 |
95.94 |
95.52 |
95.50 |
95.03 |
94.99 |
12/7/2021 16:00 to 15:10 |
94.61 |
94.21 |
94.37 |
93.74 |
94.11 |
93.90 |
12/7/2021 15:00 to 14:10 |
94.51 |
93.94 |
95.74 |
97.74 |
99.22 |
99.76 |
12/7/2021 14:00 to 13:10 |
99.96 |
100.29 |
100.55 |
100.27 |
99.15 |
99.58 |
12/7/2021 13:00 to 12:10 |
99.32 |
98.79 |
98.55 |
98.59 |
98.35 |
98.69 |
12/7/2021 12:00 to 11:10 |
98.87 |
99.05 |
99.48 |
99.70 |
99.72 |
99.64 |
12/7/2021 11:00 to 10:10 |
99.64 |
99.64 |
99.70 |
99.56 |
99.44 |
99.22 |
12/7/2021 10:00 to 9:10 |
99.18 |
98.99 |
98.79 |
98.69 |
98.79 |
98.77 |
12/7/2021 09:00 to 8:10 |
98.77 |
98.79 |
98.71 |
98.57 |
98.61 |
98.47 |
12/7/2021 08:00 to 7:10 |
98.33 |
98.17 |
98.17 |
98.08 |
97.96 |
97.84 |
12/7/2021 07:00 to 6:10 |
97.76 |
98.02 |
98.25 |
98.55 |
98.61 |
98.69 |
12/7/2021 06:00 to 5:10 |
98.55 |
98.37 |
98.23 |
97.94 |
97.62 |
97.32 |
12/7/2021 05:00 to 4:10 |
97.11 |
96.81 |
96.71 |
96.41 |
96.31 |
96.47 |
12/7/2021 04:00 to 3:10 |
96.35 |
96.13 |
96.06 |
95.98 |
95.82 |
95.82 |
12/7/2021 03:00 to 2:10 |
95.62 |
95.10 |
95.20 |
94.57 |
94.09 |
94.07 |
12/7/2021 02:00 to 1:10 |
94.00 |
93.68 |
94.04 |
93.68 |
94.47 |
94.15 |
12/7/2021 01:00 to 0:10 |
94.11 |
93.20 |
92.85 |
93.48 |
94.43 |
93.98 |
|
12/7/2021 00:00 to 23:10 |
94.17 |
95.48 |
94.63 |
95.84 |
98.39 |
98.67 |
12/6/2021 23:00 to 22:10 |
96.55 |
94.23 |
92.89 |
92.57 |
92.03 |
92.55 |
12/6/2021 22:00 to 21:10 |
92.83 |
92.17 |
94.47 |
94.89 |
94.81 |
97.94 |
12/6/2021 21:00 to 20:10 |
97.46 |
95.72 |
92.99 |
93.18 |
93.96 |
93.92 |
12/6/2021 20:00 to 19:10 |
94.49 |
95.30 |
95.01 |
95.07 |
93.74 |
93.72 |
12/6/2021 19:00 to 18:10 |
93.98 |
94.39 |
94.77 |
95.10 |
95.30 |
97.38 |
12/6/2021 18:00 to 17:10 |
97.56 |
95.42 |
94.39 |
92.35 |
93.01 |
94.93 |
12/6/2021 17:00 to 16:10 |
96.63 |
98.06 |
97.52 |
95.38 |
95.18 |
94.97 |
12/6/2021 16:00 to 15:10 |
93.48 |
94.02 |
95.46 |
94.31 |
93.70 |
92.95 |
12/6/2021 15:00 to 14:10 |
93.90 |
94.21 |
94.35 |
95.96 |
97.36 |
98.23 |
12/6/2021 14:00 to 13:10 |
97.50 |
96.77 |
96.27 |
95.94 |
95.96 |
95.52 |
12/6/2021 13:00 to 12:10 |
94.65 |
93.01 |
92.67 |
98.12 |
99.40 |
99.58 |
12/6/2021 12:00 to 11:10 |
99.76 |
99.74 |
99.72 |
99.68 |
99.62 |
100.27 |
12/6/2021 11:00 to 10:10 |
100.33 |
100.27 |
100.23 |
100.35 |
100.25 |
100.17 |
12/6/2021 10:00 to 9:10 |
100.17 |
100.35 |
100.47 |
100.45 |
100.35 |
100.31 |
12/6/2021 09:00 to 8:10 |
100.23 |
100.15 |
100.10 |
99.98 |
99.88 |
99.90 |
12/6/2021 08:00 to 7:10 |
99.82 |
99.76 |
99.70 |
99.70 |
99.62 |
99.64 |
12/6/2021 07:00 to 6:10 |
99.56 |
99.46 |
99.34 |
99.18 |
99.03 |
99.03 |
12/6/2021 06:00 to 5:10 |
98.95 |
98.95 |
98.99 |
98.87 |
98.81 |
98.77 |
12/6/2021 05:00 to 4:10 |
98.77 |
98.75 |
98.89 |
98.93 |
98.89 |
98.97 |
12/6/2021 04:00 to 3:10 |
99.01 |
99.05 |
99.20 |
99.26 |
99.26 |
99.13 |
12/6/2021 03:00 to 2:10 |
99.03 |
98.97 |
98.83 |
98.65 |
98.47 |
98.37 |
12/6/2021 02:00 to 1:10 |
98.29 |
98.19 |
98.29 |
98.23 |
98.31 |
97.98 |
12/6/2021 01:00 to 0:10 |
97.38 |
96.57 |
95.76 |
94.93 |
94.95 |
94.41 |