|
12/16/2021 00:00 to 23:10 |
86.96 |
87.90 |
87.16 |
87.42 |
87.99 |
88.07 |
12/15/2021 23:00 to 22:10 |
88.23 |
87.99 |
87.62 |
87.72 |
87.90 |
87.36 |
12/15/2021 22:00 to 21:10 |
88.43 |
87.40 |
87.88 |
87.60 |
88.09 |
88.07 |
12/15/2021 21:00 to 20:10 |
88.45 |
88.49 |
87.99 |
87.93 |
87.58 |
87.76 |
12/15/2021 20:00 to 19:10 |
87.86 |
88.07 |
88.41 |
88.07 |
88.25 |
88.98 |
12/15/2021 19:00 to 18:10 |
88.71 |
88.79 |
89.70 |
89.36 |
88.69 |
88.93 |
12/15/2021 18:00 to 17:10 |
89.08 |
88.53 |
88.45 |
89.54 |
89.86 |
89.86 |
12/15/2021 17:00 to 16:10 |
90.15 |
90.19 |
90.01 |
88.19 |
88.85 |
90.13 |
12/15/2021 16:00 to 15:10 |
89.68 |
89.92 |
88.57 |
89.06 |
89.60 |
88.93 |
12/15/2021 15:00 to 14:10 |
89.94 |
90.09 |
89.12 |
89.84 |
89.92 |
89.60 |
12/15/2021 14:00 to 13:10 |
89.18 |
89.90 |
88.05 |
89.06 |
89.26 |
89.86 |
12/15/2021 13:00 to 12:10 |
91.42 |
91.52 |
90.93 |
92.61 |
93.01 |
91.66 |
12/15/2021 12:00 to 11:10 |
92.19 |
92.55 |
92.05 |
91.72 |
92.37 |
91.62 |
12/15/2021 11:00 to 10:10 |
90.97 |
92.35 |
91.46 |
91.92 |
91.98 |
90.17 |
12/15/2021 10:00 to 9:10 |
90.29 |
90.53 |
91.56 |
90.81 |
90.63 |
91.84 |
12/15/2021 09:00 to 8:10 |
92.15 |
91.44 |
91.12 |
91.88 |
92.99 |
93.82 |
12/15/2021 08:00 to 7:10 |
93.66 |
93.42 |
92.77 |
93.18 |
93.18 |
92.49 |
12/15/2021 07:00 to 6:10 |
92.91 |
94.09 |
94.11 |
93.32 |
93.52 |
93.70 |
12/15/2021 06:00 to 5:10 |
93.62 |
93.04 |
92.67 |
92.65 |
92.73 |
92.91 |
12/15/2021 05:00 to 4:10 |
92.65 |
92.79 |
93.08 |
92.43 |
92.03 |
92.41 |
12/15/2021 04:00 to 3:10 |
92.37 |
92.23 |
92.15 |
91.60 |
91.68 |
92.19 |
12/15/2021 03:00 to 2:10 |
91.64 |
92.31 |
91.48 |
92.15 |
90.65 |
91.62 |
12/15/2021 02:00 to 1:10 |
91.64 |
91.36 |
91.62 |
90.41 |
91.06 |
89.80 |
12/15/2021 01:00 to 0:10 |
88.89 |
89.48 |
87.76 |
89.02 |
89.28 |
88.19 |
|
12/15/2021 00:00 to 23:10 |
87.24 |
86.73 |
88.91 |
86.57 |
86.21 |
87.34 |
12/14/2021 23:00 to 22:10 |
87.76 |
88.59 |
88.55 |
88.65 |
89.74 |
87.54 |
12/14/2021 22:00 to 21:10 |
89.20 |
87.66 |
89.20 |
89.36 |
89.76 |
90.01 |
12/14/2021 21:00 to 20:10 |
89.78 |
89.92 |
90.07 |
89.82 |
89.40 |
89.86 |
12/14/2021 20:00 to 19:10 |
89.92 |
89.84 |
90.53 |
90.23 |
90.27 |
90.03 |
12/14/2021 19:00 to 18:10 |
90.09 |
90.39 |
90.83 |
91.08 |
90.05 |
89.88 |
12/14/2021 18:00 to 17:10 |
90.01 |
90.41 |
89.92 |
90.05 |
90.51 |
89.38 |
12/14/2021 17:00 to 16:10 |
89.52 |
88.81 |
89.20 |
87.72 |
88.55 |
88.27 |
12/14/2021 16:00 to 15:10 |
87.34 |
88.47 |
89.04 |
89.74 |
90.23 |
89.32 |
12/14/2021 15:00 to 14:10 |
89.28 |
88.96 |
89.06 |
89.00 |
89.74 |
90.05 |
12/14/2021 14:00 to 13:10 |
90.21 |
90.39 |
91.28 |
92.09 |
91.88 |
91.52 |
12/14/2021 13:00 to 12:10 |
92.77 |
92.93 |
92.57 |
91.96 |
92.49 |
92.21 |
12/14/2021 12:00 to 11:10 |
91.96 |
92.55 |
93.34 |
92.55 |
92.25 |
92.25 |
12/14/2021 11:00 to 10:10 |
93.10 |
92.63 |
92.73 |
93.12 |
92.87 |
92.63 |
12/14/2021 10:00 to 9:10 |
92.73 |
94.21 |
94.25 |
94.39 |
94.93 |
94.21 |
12/14/2021 09:00 to 8:10 |
94.37 |
94.02 |
94.37 |
93.58 |
93.48 |
93.22 |
12/14/2021 08:00 to 7:10 |
93.28 |
91.64 |
90.87 |
91.60 |
90.59 |
91.10 |
12/14/2021 07:00 to 6:10 |
91.54 |
91.98 |
92.81 |
93.28 |
93.64 |
93.84 |
12/14/2021 06:00 to 5:10 |
93.82 |
93.70 |
94.75 |
94.53 |
95.03 |
95.01 |
12/14/2021 05:00 to 4:10 |
94.69 |
94.49 |
94.37 |
94.65 |
94.09 |
94.19 |
12/14/2021 04:00 to 3:10 |
94.07 |
94.49 |
94.41 |
94.11 |
95.20 |
95.30 |
12/14/2021 03:00 to 2:10 |
95.86 |
95.86 |
95.66 |
95.70 |
95.72 |
95.36 |
12/14/2021 02:00 to 1:10 |
95.42 |
94.47 |
94.27 |
94.13 |
93.06 |
92.79 |
12/14/2021 01:00 to 0:10 |
92.83 |
93.36 |
92.53 |
92.17 |
92.09 |
91.22 |
|
12/14/2021 00:00 to 23:10 |
92.35 |
92.63 |
93.28 |
93.38 |
92.77 |
92.13 |
12/13/2021 23:00 to 22:10 |
92.71 |
92.09 |
92.95 |
95.01 |
96.69 |
96.57 |
12/13/2021 22:00 to 21:10 |
97.40 |
95.05 |
93.76 |
93.84 |
95.24 |
95.05 |
12/13/2021 21:00 to 20:10 |
95.07 |
95.14 |
92.63 |
92.43 |
92.59 |
92.43 |
12/13/2021 20:00 to 19:10 |
92.49 |
92.07 |
92.87 |
91.98 |
93.68 |
93.40 |
12/13/2021 19:00 to 18:10 |
94.19 |
94.83 |
97.52 |
95.66 |
91.82 |
91.48 |
12/13/2021 18:00 to 17:10 |
90.59 |
90.59 |
89.42 |
89.78 |
90.27 |
91.66 |
12/13/2021 17:00 to 16:10 |
91.10 |
91.02 |
90.89 |
90.71 |
90.39 |
90.81 |
12/13/2021 16:00 to 15:10 |
91.76 |
91.76 |
93.58 |
93.30 |
93.74 |
93.48 |
12/13/2021 15:00 to 14:10 |
93.26 |
94.25 |
93.62 |
96.59 |
95.62 |
94.59 |
12/13/2021 14:00 to 13:10 |
94.91 |
94.65 |
94.87 |
94.55 |
94.79 |
94.11 |
12/13/2021 13:00 to 12:10 |
94.55 |
93.42 |
94.63 |
94.55 |
94.41 |
94.97 |
12/13/2021 12:00 to 11:10 |
94.39 |
94.00 |
94.61 |
93.86 |
93.76 |
93.64 |
12/13/2021 11:00 to 10:10 |
92.87 |
93.48 |
94.27 |
93.14 |
93.50 |
94.15 |
12/13/2021 10:00 to 9:10 |
94.59 |
95.16 |
94.93 |
94.93 |
94.77 |
94.93 |
12/13/2021 09:00 to 8:10 |
95.10 |
94.83 |
95.20 |
95.03 |
94.61 |
94.79 |
12/13/2021 08:00 to 7:10 |
94.45 |
95.07 |
94.45 |
94.53 |
93.96 |
94.33 |
12/13/2021 07:00 to 6:10 |
94.21 |
93.44 |
93.58 |
92.67 |
93.18 |
93.72 |
12/13/2021 06:00 to 5:10 |
93.52 |
93.10 |
93.06 |
93.04 |
92.71 |
92.39 |
12/13/2021 05:00 to 4:10 |
92.79 |
92.07 |
91.82 |
91.28 |
92.03 |
91.10 |
12/13/2021 04:00 to 3:10 |
91.10 |
91.36 |
92.59 |
93.58 |
93.68 |
93.28 |
12/13/2021 03:00 to 2:10 |
93.20 |
91.70 |
91.80 |
91.02 |
90.89 |
90.27 |
12/13/2021 02:00 to 1:10 |
94.63 |
95.64 |
92.09 |
91.22 |
92.31 |
91.44 |
12/13/2021 01:00 to 0:10 |
91.52 |
92.00 |
92.09 |
90.81 |
90.83 |
89.44 |