|
12/25/2023 00:00 to 23:10 |
26.507 |
26.510 |
26.512 |
26.512 |
26.509 |
26.507 |
12/24/2023 23:00 to 22:10 |
26.504 |
26.499 |
26.478 |
26.471 |
26.468 |
26.468 |
12/24/2023 22:00 to 21:10 |
26.466 |
26.465 |
26.467 |
26.465 |
26.469 |
26.471 |
12/24/2023 21:00 to 20:10 |
26.473 |
26.479 |
26.490 |
26.493 |
26.485 |
26.479 |
12/24/2023 20:00 to 19:10 |
26.468 |
26.463 |
26.459 |
26.462 |
26.466 |
26.468 |
12/24/2023 19:00 to 18:10 |
26.471 |
26.474 |
26.477 |
26.475 |
26.472 |
26.474 |
12/24/2023 18:00 to 17:10 |
-- |
-- |
26.473 |
26.475 |
26.475 |
26.474 |
12/24/2023 17:00 to 16:10 |
26.474 |
26.472 |
26.470 |
26.470 |
26.475 |
26.472 |
12/24/2023 16:00 to 15:10 |
26.475 |
26.474 |
26.476 |
26.477 |
26.476 |
26.478 |
12/24/2023 15:00 to 14:10 |
26.478 |
26.480 |
26.479 |
26.478 |
26.475 |
26.481 |
12/24/2023 14:00 to 13:10 |
26.479 |
26.480 |
26.481 |
26.481 |
26.483 |
-- |
12/24/2023 13:00 to 12:10 |
26.485 |
26.488 |
26.491 |
26.494 |
26.496 |
26.495 |
12/24/2023 12:00 to 11:10 |
26.493 |
26.498 |
26.496 |
26.499 |
26.501 |
26.496 |
12/24/2023 11:00 to 10:10 |
26.501 |
26.500 |
26.506 |
26.507 |
26.514 |
26.514 |
12/24/2023 10:00 to 9:10 |
26.514 |
26.514 |
26.513 |
26.515 |
26.519 |
26.522 |
12/24/2023 09:00 to 8:10 |
26.524 |
26.525 |
26.527 |
26.523 |
26.535 |
26.534 |
12/24/2023 08:00 to 7:10 |
26.536 |
26.540 |
26.540 |
26.529 |
-- |
26.531 |
12/24/2023 07:00 to 6:10 |
26.529 |
26.532 |
26.528 |
26.529 |
26.529 |
26.531 |
12/24/2023 06:00 to 5:10 |
26.532 |
26.533 |
26.537 |
26.539 |
26.540 |
26.541 |
12/24/2023 05:00 to 4:10 |
-- |
26.545 |
26.544 |
26.548 |
26.544 |
-- |
12/24/2023 04:00 to 3:10 |
26.563 |
26.571 |
26.554 |
26.548 |
26.555 |
26.565 |
12/24/2023 03:00 to 2:10 |
26.574 |
26.561 |
26.572 |
26.573 |
26.542 |
26.590 |
12/24/2023 02:00 to 1:10 |
26.561 |
26.567 |
26.580 |
26.577 |
26.596 |
26.573 |
12/24/2023 01:00 to 0:10 |
26.582 |
26.561 |
26.549 |
26.551 |
26.570 |
26.558 |
|
12/24/2023 00:00 to 23:10 |
26.547 |
26.547 |
26.545 |
26.546 |
26.544 |
26.544 |
12/23/2023 23:00 to 22:10 |
26.542 |
26.545 |
26.545 |
26.543 |
26.543 |
26.542 |
12/23/2023 22:00 to 21:10 |
26.541 |
26.543 |
26.541 |
26.540 |
26.541 |
26.537 |
12/23/2023 21:00 to 20:10 |
-- |
-- |
26.536 |
26.533 |
26.534 |
26.535 |
12/23/2023 20:00 to 19:10 |
26.528 |
26.529 |
26.526 |
26.522 |
26.525 |
26.520 |
12/23/2023 19:00 to 18:10 |
26.523 |
26.524 |
26.522 |
26.522 |
26.524 |
26.529 |
12/23/2023 18:00 to 17:10 |
26.531 |
26.530 |
26.533 |
26.534 |
26.535 |
26.535 |
12/23/2023 17:00 to 16:10 |
26.533 |
26.532 |
26.533 |
26.530 |
26.535 |
26.531 |
12/23/2023 16:00 to 15:10 |
26.534 |
26.533 |
26.533 |
26.533 |
26.533 |
26.530 |
12/23/2023 15:00 to 14:10 |
26.533 |
26.535 |
26.535 |
26.534 |
26.536 |
26.532 |
12/23/2023 14:00 to 13:10 |
26.536 |
26.533 |
26.538 |
26.543 |
26.541 |
26.543 |
12/23/2023 13:00 to 12:10 |
26.548 |
26.547 |
26.545 |
26.550 |
26.548 |
26.550 |
12/23/2023 12:00 to 11:10 |
26.549 |
26.551 |
26.552 |
26.551 |
26.553 |
-- |
12/23/2023 11:00 to 10:10 |
26.554 |
26.557 |
26.557 |
26.560 |
26.556 |
26.560 |
12/23/2023 10:00 to 9:10 |
26.559 |
26.564 |
26.567 |
26.561 |
26.567 |
26.563 |
12/23/2023 09:00 to 8:10 |
26.561 |
26.545 |
26.549 |
26.555 |
26.560 |
26.553 |
12/23/2023 08:00 to 7:10 |
26.553 |
26.544 |
26.551 |
26.558 |
26.548 |
26.550 |
12/23/2023 07:00 to 6:10 |
26.549 |
26.553 |
26.554 |
26.549 |
26.555 |
26.546 |
12/23/2023 06:00 to 5:10 |
26.553 |
26.550 |
26.546 |
26.545 |
26.547 |
26.527 |
12/23/2023 05:00 to 4:10 |
26.552 |
26.556 |
26.551 |
26.550 |
26.540 |
26.527 |
12/23/2023 04:00 to 3:10 |
26.543 |
26.532 |
26.537 |
26.535 |
26.531 |
26.560 |
12/23/2023 03:00 to 2:10 |
26.528 |
26.520 |
26.522 |
26.543 |
26.517 |
26.514 |
12/23/2023 02:00 to 1:10 |
26.519 |
26.515 |
26.520 |
26.518 |
26.518 |
26.522 |
12/23/2023 01:00 to 0:10 |
26.521 |
26.523 |
26.522 |
26.519 |
26.518 |
26.516 |
|
12/23/2023 00:00 to 23:10 |
26.518 |
26.520 |
26.521 |
26.515 |
26.514 |
26.516 |
12/22/2023 23:00 to 22:10 |
26.516 |
26.517 |
26.516 |
26.518 |
26.517 |
26.516 |
12/22/2023 22:00 to 21:10 |
26.518 |
26.516 |
26.516 |
26.517 |
26.517 |
26.518 |
12/22/2023 21:00 to 20:10 |
26.520 |
26.521 |
26.518 |
26.518 |
26.517 |
26.518 |
12/22/2023 20:00 to 19:10 |
26.517 |
26.514 |
26.518 |
26.517 |
26.518 |
26.518 |
12/22/2023 19:00 to 18:10 |
26.516 |
26.517 |
26.520 |
26.518 |
26.517 |
26.519 |
12/22/2023 18:00 to 17:10 |
26.519 |
26.518 |
26.519 |
26.518 |
26.521 |
26.520 |
12/22/2023 17:00 to 16:10 |
26.518 |
26.519 |
26.519 |
26.519 |
26.518 |
26.517 |
12/22/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/22/2023 15:00 to 14:10 |
26.521 |
26.518 |
26.516 |
26.519 |
26.521 |
26.520 |
12/22/2023 14:00 to 13:10 |
26.521 |
26.523 |
26.522 |
26.524 |
26.522 |
26.526 |
12/22/2023 13:00 to 12:10 |
26.525 |
26.524 |
26.526 |
26.526 |
26.528 |
26.524 |
12/22/2023 12:00 to 11:10 |
26.529 |
26.531 |
26.530 |
26.531 |
26.531 |
26.533 |
12/22/2023 11:00 to 10:10 |
26.534 |
26.533 |
26.534 |
-- |
26.532 |
26.535 |
12/22/2023 10:00 to 9:10 |
26.538 |
26.536 |
26.536 |
26.538 |
26.536 |
26.537 |
12/22/2023 09:00 to 8:10 |
26.543 |
26.533 |
26.541 |
26.538 |
26.544 |
26.537 |
12/22/2023 08:00 to 7:10 |
26.539 |
26.544 |
26.539 |
26.537 |
26.535 |
26.539 |
12/22/2023 07:00 to 6:10 |
26.537 |
26.526 |
26.533 |
26.537 |
26.527 |
26.534 |
12/22/2023 06:00 to 5:10 |
26.519 |
26.536 |
26.515 |
26.516 |
26.516 |
26.516 |
12/22/2023 05:00 to 4:10 |
26.516 |
26.517 |
26.519 |
26.518 |
26.519 |
26.519 |
12/22/2023 04:00 to 3:10 |
26.517 |
26.518 |
26.520 |
26.520 |
26.520 |
-- |
12/22/2023 03:00 to 2:10 |
26.521 |
26.521 |
26.521 |
26.524 |
26.525 |
26.529 |
12/22/2023 02:00 to 1:10 |
26.530 |
26.532 |
26.531 |
26.533 |
26.533 |
26.533 |
12/22/2023 01:00 to 0:10 |
-- |
-- |
26.534 |
26.536 |
26.536 |
26.535 |