|
1/1/2024 00:00 to 23:10 |
26.492 |
26.492 |
26.493 |
26.494 |
26.493 |
26.491 |
12/31/2023 23:00 to 22:10 |
26.485 |
26.482 |
26.487 |
26.489 |
26.478 |
26.483 |
12/31/2023 22:00 to 21:10 |
26.464 |
26.466 |
26.451 |
26.460 |
26.455 |
26.448 |
12/31/2023 21:00 to 20:10 |
26.456 |
26.451 |
26.457 |
26.465 |
26.468 |
26.462 |
12/31/2023 20:00 to 19:10 |
26.470 |
26.465 |
26.454 |
26.463 |
26.455 |
26.443 |
12/31/2023 19:00 to 18:10 |
26.451 |
26.448 |
26.452 |
26.450 |
26.472 |
26.464 |
12/31/2023 18:00 to 17:10 |
26.448 |
26.449 |
26.442 |
26.441 |
26.454 |
26.454 |
12/31/2023 17:00 to 16:10 |
26.461 |
26.465 |
26.469 |
26.459 |
26.455 |
26.454 |
12/31/2023 16:00 to 15:10 |
26.474 |
26.473 |
26.473 |
26.477 |
26.478 |
26.483 |
12/31/2023 15:00 to 14:10 |
26.482 |
26.486 |
26.487 |
26.486 |
26.483 |
26.486 |
12/31/2023 14:00 to 13:10 |
26.488 |
26.489 |
26.494 |
26.497 |
26.498 |
26.490 |
12/31/2023 13:00 to 12:10 |
26.496 |
26.469 |
26.478 |
26.474 |
26.486 |
26.485 |
12/31/2023 12:00 to 11:10 |
26.492 |
26.488 |
26.497 |
26.500 |
26.488 |
26.496 |
12/31/2023 11:00 to 10:10 |
26.512 |
26.504 |
26.500 |
26.501 |
26.491 |
26.491 |
12/31/2023 10:00 to 9:10 |
26.509 |
26.507 |
26.496 |
26.504 |
26.493 |
26.505 |
12/31/2023 09:00 to 8:10 |
26.491 |
26.502 |
26.495 |
26.500 |
26.494 |
26.505 |
12/31/2023 08:00 to 7:10 |
26.481 |
26.463 |
26.474 |
26.474 |
26.456 |
26.468 |
12/31/2023 07:00 to 6:10 |
26.437 |
26.451 |
26.495 |
26.493 |
26.485 |
26.496 |
12/31/2023 06:00 to 5:10 |
26.519 |
26.481 |
26.481 |
26.492 |
26.495 |
26.450 |
12/31/2023 05:00 to 4:10 |
26.441 |
26.462 |
26.471 |
26.465 |
26.449 |
26.449 |
12/31/2023 04:00 to 3:10 |
26.451 |
26.445 |
26.431 |
26.429 |
26.435 |
26.443 |
12/31/2023 03:00 to 2:10 |
26.447 |
26.454 |
26.462 |
26.451 |
26.447 |
26.451 |
12/31/2023 02:00 to 1:10 |
26.454 |
26.441 |
26.445 |
26.446 |
26.440 |
26.447 |
12/31/2023 01:00 to 0:10 |
26.458 |
26.457 |
26.455 |
26.464 |
26.475 |
26.456 |
|
12/31/2023 00:00 to 23:10 |
26.463 |
26.462 |
26.468 |
26.481 |
26.478 |
26.485 |
12/30/2023 23:00 to 22:10 |
26.487 |
26.485 |
26.493 |
26.481 |
26.471 |
26.461 |
12/30/2023 22:00 to 21:10 |
26.465 |
26.472 |
26.479 |
26.481 |
26.467 |
26.466 |
12/30/2023 21:00 to 20:10 |
26.462 |
26.461 |
26.461 |
26.473 |
26.487 |
26.489 |
12/30/2023 20:00 to 19:10 |
26.491 |
26.497 |
26.499 |
26.500 |
26.502 |
26.499 |
12/30/2023 19:00 to 18:10 |
26.504 |
26.493 |
26.491 |
26.496 |
26.489 |
26.482 |
12/30/2023 18:00 to 17:10 |
26.474 |
26.474 |
26.476 |
26.475 |
26.479 |
26.482 |
12/30/2023 17:00 to 16:10 |
26.491 |
26.486 |
26.463 |
26.482 |
26.470 |
26.464 |
12/30/2023 16:00 to 15:10 |
26.467 |
26.478 |
26.476 |
26.478 |
26.476 |
26.471 |
12/30/2023 15:00 to 14:10 |
26.483 |
26.480 |
26.476 |
26.491 |
26.506 |
26.512 |
12/30/2023 14:00 to 13:10 |
26.500 |
26.512 |
26.497 |
26.486 |
26.492 |
26.490 |
12/30/2023 13:00 to 12:10 |
26.481 |
26.484 |
26.500 |
26.481 |
26.485 |
26.496 |
12/30/2023 12:00 to 11:10 |
26.481 |
26.479 |
26.486 |
26.467 |
26.471 |
26.486 |
12/30/2023 11:00 to 10:10 |
26.459 |
26.474 |
26.479 |
26.483 |
26.467 |
26.470 |
12/30/2023 10:00 to 9:10 |
26.483 |
26.476 |
26.492 |
26.492 |
26.487 |
26.492 |
12/30/2023 09:00 to 8:10 |
26.484 |
26.487 |
26.489 |
26.488 |
26.501 |
26.503 |
12/30/2023 08:00 to 7:10 |
26.509 |
26.507 |
26.515 |
26.520 |
26.515 |
26.517 |
12/30/2023 07:00 to 6:10 |
26.517 |
26.524 |
26.524 |
26.521 |
26.524 |
26.523 |
12/30/2023 06:00 to 5:10 |
26.520 |
26.522 |
26.515 |
26.512 |
26.512 |
26.517 |
12/30/2023 05:00 to 4:10 |
26.521 |
26.519 |
26.514 |
26.514 |
26.525 |
26.522 |
12/30/2023 04:00 to 3:10 |
26.525 |
26.524 |
26.522 |
26.514 |
26.518 |
26.520 |
12/30/2023 03:00 to 2:10 |
26.520 |
26.528 |
26.523 |
26.529 |
26.524 |
26.523 |
12/30/2023 02:00 to 1:10 |
-- |
-- |
26.517 |
26.516 |
26.515 |
26.520 |
12/30/2023 01:00 to 0:10 |
26.522 |
26.523 |
26.528 |
26.526 |
26.528 |
26.530 |
|
12/30/2023 00:00 to 23:10 |
26.525 |
26.527 |
26.519 |
26.518 |
26.524 |
26.510 |
12/29/2023 23:00 to 22:10 |
26.505 |
26.514 |
26.512 |
26.512 |
26.513 |
26.516 |
12/29/2023 22:00 to 21:10 |
26.514 |
26.519 |
26.520 |
26.521 |
26.525 |
26.526 |
12/29/2023 21:00 to 20:10 |
26.524 |
26.519 |
26.525 |
26.519 |
26.516 |
26.509 |
12/29/2023 20:00 to 19:10 |
26.504 |
26.493 |
26.496 |
26.501 |
26.506 |
26.505 |
12/29/2023 19:00 to 18:10 |
26.503 |
26.491 |
26.493 |
26.493 |
26.497 |
26.502 |
12/29/2023 18:00 to 17:10 |
26.498 |
26.500 |
26.505 |
26.506 |
26.509 |
26.514 |
12/29/2023 17:00 to 16:10 |
26.514 |
26.518 |
26.513 |
26.507 |
26.506 |
26.513 |
12/29/2023 16:00 to 15:10 |
26.509 |
26.515 |
26.514 |
26.513 |
26.516 |
26.520 |
12/29/2023 15:00 to 14:10 |
26.518 |
26.514 |
26.517 |
26.512 |
26.515 |
26.506 |
12/29/2023 14:00 to 13:10 |
26.518 |
26.532 |
26.523 |
26.514 |
26.522 |
26.508 |
12/29/2023 13:00 to 12:10 |
26.521 |
26.520 |
26.531 |
26.516 |
26.520 |
26.519 |
12/29/2023 12:00 to 11:10 |
26.521 |
26.528 |
26.527 |
26.515 |
26.521 |
26.511 |
12/29/2023 11:00 to 10:10 |
26.516 |
26.518 |
26.524 |
26.510 |
26.516 |
26.512 |
12/29/2023 10:00 to 9:10 |
26.508 |
26.512 |
26.519 |
26.532 |
26.517 |
26.518 |
12/29/2023 09:00 to 8:10 |
26.503 |
26.509 |
26.498 |
26.505 |
26.511 |
26.498 |
12/29/2023 08:00 to 7:10 |
26.508 |
26.495 |
26.496 |
26.500 |
26.496 |
26.499 |
12/29/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/29/2023 06:00 to 5:10 |
26.523 |
26.497 |
26.494 |
26.498 |
26.489 |
26.491 |
12/29/2023 05:00 to 4:10 |
26.490 |
26.495 |
26.491 |
26.497 |
26.500 |
26.500 |
12/29/2023 04:00 to 3:10 |
26.499 |
26.495 |
26.492 |
26.489 |
26.487 |
26.486 |
12/29/2023 03:00 to 2:10 |
26.490 |
26.491 |
26.496 |
26.499 |
26.500 |
26.501 |
12/29/2023 02:00 to 1:10 |
26.508 |
26.505 |
26.501 |
26.507 |
26.509 |
26.517 |
12/29/2023 01:00 to 0:10 |
26.514 |
26.518 |
26.515 |
26.525 |
26.516 |
26.517 |
|
12/29/2023 00:00 to 23:10 |
26.519 |
26.519 |
26.522 |
26.520 |
26.510 |
26.505 |
12/28/2023 23:00 to 22:10 |
26.498 |
26.493 |
26.492 |
26.491 |
26.485 |
26.493 |
12/28/2023 22:00 to 21:10 |
26.494 |
26.490 |
26.483 |
26.487 |
26.487 |
26.490 |
12/28/2023 21:00 to 20:10 |
26.495 |
26.495 |
26.503 |
26.502 |
26.501 |
26.493 |
12/28/2023 20:00 to 19:10 |
26.489 |
26.486 |
26.484 |
26.482 |
26.487 |
26.480 |
12/28/2023 19:00 to 18:10 |
26.479 |
26.477 |
26.474 |
26.470 |
26.470 |
26.481 |
12/28/2023 18:00 to 17:10 |
26.484 |
26.485 |
26.480 |
26.477 |
26.481 |
26.481 |
12/28/2023 17:00 to 16:10 |
26.469 |
26.464 |
26.463 |
26.465 |
26.460 |
26.450 |
12/28/2023 16:00 to 15:10 |
26.456 |
26.458 |
-- |
-- |
26.476 |
26.470 |
12/28/2023 15:00 to 14:10 |
26.479 |
26.482 |
26.484 |
26.482 |
26.484 |
26.483 |
12/28/2023 14:00 to 13:10 |
26.478 |
26.480 |
26.480 |
26.483 |
26.483 |
26.483 |
12/28/2023 13:00 to 12:10 |
26.483 |
26.482 |
26.478 |
26.492 |
26.482 |
26.487 |
12/28/2023 12:00 to 11:10 |
26.484 |
26.484 |
26.483 |
26.488 |
26.490 |
26.496 |
12/28/2023 11:00 to 10:10 |
26.500 |
26.500 |
26.507 |
26.508 |
26.493 |
26.499 |
12/28/2023 10:00 to 9:10 |
26.481 |
26.479 |
26.490 |
26.483 |
26.480 |
26.481 |
12/28/2023 09:00 to 8:10 |
26.492 |
26.489 |
26.479 |
26.470 |
26.483 |
26.467 |
12/28/2023 08:00 to 7:10 |
26.466 |
26.461 |
26.466 |
26.466 |
26.473 |
26.482 |
12/28/2023 07:00 to 6:10 |
26.478 |
26.484 |
26.485 |
26.511 |
26.504 |
26.533 |
12/28/2023 06:00 to 5:10 |
26.525 |
26.536 |
26.532 |
26.498 |
26.499 |
26.485 |
12/28/2023 05:00 to 4:10 |
26.482 |
26.474 |
26.479 |
26.467 |
26.474 |
26.475 |
12/28/2023 04:00 to 3:10 |
26.481 |
26.488 |
26.492 |
26.494 |
26.490 |
26.495 |
12/28/2023 03:00 to 2:10 |
26.488 |
26.483 |
26.474 |
26.472 |
26.476 |
26.478 |
12/28/2023 02:00 to 1:10 |
26.489 |
26.484 |
26.493 |
26.490 |
26.493 |
26.478 |
12/28/2023 01:00 to 0:10 |
26.491 |
26.487 |
26.483 |
26.469 |
26.473 |
26.495 |
|
12/28/2023 00:00 to 23:10 |
26.486 |
26.486 |
26.486 |
26.488 |
26.485 |
26.492 |
12/27/2023 23:00 to 22:10 |
26.489 |
26.488 |
26.490 |
26.488 |
26.493 |
26.488 |
12/27/2023 22:00 to 21:10 |
26.490 |
26.494 |
26.498 |
26.501 |
26.504 |
26.508 |
12/27/2023 21:00 to 20:10 |
26.514 |
26.517 |
26.514 |
26.520 |
26.525 |
26.521 |
12/27/2023 20:00 to 19:10 |
26.511 |
26.506 |
26.507 |
26.513 |
26.518 |
26.517 |
12/27/2023 19:00 to 18:10 |
26.521 |
26.515 |
26.517 |
26.516 |
26.515 |
26.512 |
12/27/2023 18:00 to 17:10 |
26.513 |
26.526 |
26.524 |
26.519 |
26.513 |
26.516 |
12/27/2023 17:00 to 16:10 |
26.521 |
26.522 |
26.524 |
26.525 |
26.528 |
26.530 |
12/27/2023 16:00 to 15:10 |
26.532 |
26.532 |
26.531 |
26.541 |
26.542 |
26.547 |
12/27/2023 15:00 to 14:10 |
26.552 |
26.561 |
26.568 |
26.569 |
26.569 |
26.552 |
12/27/2023 14:00 to 13:10 |
26.554 |
26.548 |
26.537 |
26.538 |
26.543 |
26.545 |
12/27/2023 13:00 to 12:10 |
26.522 |
26.514 |
26.515 |
26.510 |
26.513 |
26.512 |
12/27/2023 12:00 to 11:10 |
26.508 |
26.507 |
26.513 |
26.517 |
26.519 |
26.525 |
12/27/2023 11:00 to 10:10 |
26.545 |
26.529 |
26.534 |
26.525 |
26.512 |
26.505 |
12/27/2023 10:00 to 9:10 |
26.508 |
26.503 |
26.487 |
26.478 |
26.479 |
26.488 |
12/27/2023 09:00 to 8:10 |
26.478 |
26.482 |
26.485 |
26.491 |
26.480 |
26.491 |
12/27/2023 08:00 to 7:10 |
26.489 |
26.479 |
26.482 |
26.484 |
26.488 |
26.496 |
12/27/2023 07:00 to 6:10 |
26.497 |
26.492 |
26.492 |
26.485 |
26.488 |
26.490 |
12/27/2023 06:00 to 5:10 |
26.491 |
26.494 |
26.500 |
26.506 |
26.498 |
26.509 |
12/27/2023 05:00 to 4:10 |
26.514 |
26.507 |
26.519 |
26.527 |
26.528 |
26.520 |
12/27/2023 04:00 to 3:10 |
26.519 |
26.526 |
26.530 |
26.533 |
26.525 |
26.513 |
12/27/2023 03:00 to 2:10 |
26.510 |
26.507 |
26.520 |
26.506 |
26.506 |
26.501 |
12/27/2023 02:00 to 1:10 |
26.505 |
26.498 |
-- |
-- |
-- |
-- |
12/27/2023 01:00 to 0:10 |
26.493 |
26.488 |
26.497 |
26.499 |
26.497 |
26.487 |
|
12/27/2023 00:00 to 23:10 |
26.493 |
26.492 |
26.494 |
26.491 |
26.490 |
26.477 |
12/26/2023 23:00 to 22:10 |
26.472 |
26.483 |
26.473 |
26.475 |
26.484 |
26.492 |
12/26/2023 22:00 to 21:10 |
26.471 |
26.464 |
26.444 |
26.434 |
26.486 |
26.476 |
12/26/2023 21:00 to 20:10 |
26.472 |
26.458 |
26.452 |
26.449 |
26.449 |
26.459 |
12/26/2023 20:00 to 19:10 |
26.470 |
26.453 |
26.449 |
26.454 |
26.439 |
26.456 |
12/26/2023 19:00 to 18:10 |
26.460 |
26.452 |
26.444 |
26.448 |
26.452 |
26.458 |
12/26/2023 18:00 to 17:10 |
26.465 |
26.464 |
26.466 |
26.469 |
26.462 |
26.454 |
12/26/2023 17:00 to 16:10 |
26.456 |
26.453 |
26.454 |
26.444 |
26.444 |
26.444 |
12/26/2023 16:00 to 15:10 |
26.441 |
26.447 |
26.456 |
26.449 |
26.447 |
26.448 |
12/26/2023 15:00 to 14:10 |
26.440 |
26.437 |
26.438 |
26.442 |
26.442 |
26.437 |
12/26/2023 14:00 to 13:10 |
26.431 |
26.421 |
26.422 |
26.418 |
26.416 |
26.418 |
12/26/2023 13:00 to 12:10 |
26.425 |
26.422 |
26.421 |
26.435 |
26.424 |
26.426 |
12/26/2023 12:00 to 11:10 |
26.429 |
26.427 |
26.432 |
26.425 |
26.435 |
26.433 |
12/26/2023 11:00 to 10:10 |
26.434 |
26.422 |
26.434 |
26.429 |
26.440 |
26.434 |
12/26/2023 10:00 to 9:10 |
26.452 |
26.450 |
26.451 |
26.452 |
26.458 |
26.448 |
12/26/2023 09:00 to 8:10 |
26.451 |
26.459 |
26.449 |
26.443 |
26.453 |
26.459 |
12/26/2023 08:00 to 7:10 |
26.446 |
26.452 |
26.467 |
26.464 |
26.465 |
26.452 |
12/26/2023 07:00 to 6:10 |
26.461 |
26.456 |
26.459 |
26.462 |
26.453 |
26.454 |
12/26/2023 06:00 to 5:10 |
26.434 |
26.451 |
26.471 |
26.461 |
26.454 |
26.464 |
12/26/2023 05:00 to 4:10 |
26.444 |
26.467 |
26.450 |
26.443 |
26.447 |
26.447 |
12/26/2023 04:00 to 3:10 |
26.442 |
26.421 |
26.419 |
26.415 |
26.437 |
26.448 |
12/26/2023 03:00 to 2:10 |
26.465 |
26.445 |
26.446 |
26.441 |
26.426 |
26.431 |
12/26/2023 02:00 to 1:10 |
26.436 |
26.437 |
26.445 |
26.447 |
26.443 |
26.445 |
12/26/2023 01:00 to 0:10 |
26.446 |
26.445 |
26.447 |
26.443 |
26.449 |
26.453 |
|
12/26/2023 00:00 to 23:10 |
26.450 |
26.452 |
26.455 |
26.460 |
26.463 |
26.462 |
12/25/2023 23:00 to 22:10 |
26.461 |
26.472 |
26.476 |
26.478 |
26.486 |
26.490 |
12/25/2023 22:00 to 21:10 |
26.484 |
26.497 |
26.496 |
26.491 |
26.492 |
26.497 |
12/25/2023 21:00 to 20:10 |
26.494 |
26.487 |
26.481 |
26.476 |
26.467 |
26.461 |
12/25/2023 20:00 to 19:10 |
26.459 |
26.460 |
26.458 |
26.458 |
26.459 |
26.461 |
12/25/2023 19:00 to 18:10 |
26.459 |
26.463 |
26.459 |
26.460 |
26.464 |
26.466 |
12/25/2023 18:00 to 17:10 |
26.465 |
26.464 |
26.471 |
26.470 |
26.470 |
26.475 |
12/25/2023 17:00 to 16:10 |
26.474 |
26.476 |
26.478 |
26.478 |
26.482 |
26.483 |
12/25/2023 16:00 to 15:10 |
26.481 |
26.486 |
26.491 |
26.485 |
26.479 |
26.487 |
12/25/2023 15:00 to 14:10 |
26.486 |
26.491 |
26.489 |
26.492 |
26.478 |
26.475 |
12/25/2023 14:00 to 13:10 |
26.479 |
26.484 |
26.467 |
26.509 |
26.487 |
26.487 |
12/25/2023 13:00 to 12:10 |
26.484 |
26.496 |
26.476 |
26.497 |
26.481 |
26.473 |
12/25/2023 12:00 to 11:10 |
26.485 |
26.478 |
26.453 |
26.478 |
26.462 |
26.455 |
12/25/2023 11:00 to 10:10 |
26.472 |
26.474 |
26.459 |
26.456 |
26.453 |
26.454 |
12/25/2023 10:00 to 9:10 |
26.459 |
26.458 |
26.458 |
26.457 |
26.459 |
26.459 |
12/25/2023 09:00 to 8:10 |
26.461 |
26.461 |
26.466 |
26.466 |
26.468 |
26.469 |
12/25/2023 08:00 to 7:10 |
26.467 |
26.466 |
26.461 |
26.463 |
26.455 |
26.460 |
12/25/2023 07:00 to 6:10 |
26.457 |
26.462 |
26.462 |
26.460 |
26.462 |
26.463 |
12/25/2023 06:00 to 5:10 |
26.465 |
26.468 |
26.469 |
26.472 |
26.477 |
26.479 |
12/25/2023 05:00 to 4:10 |
26.482 |
26.486 |
26.489 |
26.496 |
26.496 |
26.495 |
12/25/2023 04:00 to 3:10 |
26.488 |
26.475 |
26.471 |
26.469 |
26.464 |
26.464 |
12/25/2023 03:00 to 2:10 |
26.465 |
26.466 |
26.467 |
26.471 |
26.471 |
26.472 |
12/25/2023 02:00 to 1:10 |
26.473 |
26.472 |
26.479 |
26.478 |
26.483 |
26.485 |
12/25/2023 01:00 to 0:10 |
26.488 |
26.492 |
26.493 |
26.499 |
26.497 |
26.503 |