|
10/16/2024 00:00 to 23:10 |
13.944 |
13.967 |
13.936 |
13.961 |
13.922 |
13.973 |
10/15/2024 23:00 to 22:10 |
13.990 |
13.979 |
13.989 |
13.992 |
13.994 |
14.000 |
10/15/2024 22:00 to 21:10 |
13.993 |
13.994 |
13.963 |
13.945 |
13.887 |
14.005 |
10/15/2024 21:00 to 20:10 |
13.885 |
13.915 |
13.885 |
13.866 |
13.870 |
13.857 |
10/15/2024 20:00 to 19:10 |
13.845 |
13.783 |
13.708 |
13.691 |
13.685 |
13.685 |
10/15/2024 19:00 to 18:10 |
13.737 |
13.731 |
13.714 |
13.783 |
13.806 |
13.849 |
10/15/2024 18:00 to 17:10 |
13.912 |
13.928 |
13.889 |
13.890 |
13.888 |
13.796 |
10/15/2024 17:00 to 16:10 |
13.677 |
13.662 |
13.688 |
13.649 |
13.744 |
13.724 |
10/15/2024 16:00 to 15:10 |
13.666 |
13.669 |
13.670 |
13.661 |
13.672 |
13.707 |
10/15/2024 15:00 to 14:10 |
13.678 |
13.685 |
13.645 |
13.623 |
13.681 |
13.655 |
10/15/2024 14:00 to 13:10 |
13.637 |
13.679 |
13.682 |
13.707 |
13.712 |
13.713 |
10/15/2024 13:00 to 12:10 |
13.771 |
13.718 |
13.755 |
13.748 |
13.684 |
13.701 |
10/15/2024 12:00 to 11:10 |
13.627 |
13.621 |
13.634 |
13.580 |
13.604 |
13.570 |
10/15/2024 11:00 to 10:10 |
13.638 |
13.627 |
13.650 |
13.608 |
13.617 |
13.604 |
10/15/2024 10:00 to 9:10 |
13.533 |
13.483 |
13.524 |
13.519 |
13.596 |
13.557 |
10/15/2024 09:00 to 8:10 |
13.578 |
13.585 |
13.608 |
13.613 |
13.611 |
13.585 |
10/15/2024 08:00 to 7:10 |
13.543 |
13.552 |
13.529 |
13.608 |
13.628 |
13.590 |
10/15/2024 07:00 to 6:10 |
13.605 |
13.644 |
13.628 |
13.654 |
13.654 |
13.639 |
10/15/2024 06:00 to 5:10 |
13.625 |
13.646 |
13.654 |
13.637 |
13.662 |
13.631 |
10/15/2024 05:00 to 4:10 |
13.631 |
13.663 |
13.672 |
13.679 |
13.718 |
13.682 |
10/15/2024 04:00 to 3:10 |
13.732 |
13.723 |
13.725 |
13.707 |
13.719 |
13.722 |
10/15/2024 03:00 to 2:10 |
13.709 |
13.718 |
13.727 |
13.731 |
13.741 |
13.729 |
10/15/2024 02:00 to 1:10 |
13.771 |
13.729 |
13.728 |
13.720 |
13.730 |
13.708 |
10/15/2024 01:00 to 0:10 |
13.681 |
13.681 |
13.688 |
13.687 |
13.697 |
13.706 |
|
10/15/2024 00:00 to 23:10 |
13.708 |
13.725 |
13.707 |
13.711 |
13.708 |
13.695 |
10/14/2024 23:00 to 22:10 |
13.696 |
13.700 |
13.699 |
13.700 |
13.698 |
13.699 |
10/14/2024 22:00 to 21:10 |
13.698 |
13.699 |
13.695 |
13.700 |
13.696 |
13.695 |
10/14/2024 21:00 to 20:10 |
13.696 |
13.697 |
13.693 |
13.695 |
13.687 |
13.689 |
10/14/2024 20:00 to 19:10 |
13.693 |
13.692 |
13.691 |
13.679 |
13.671 |
13.675 |
10/14/2024 19:00 to 18:10 |
13.675 |
13.666 |
13.665 |
13.644 |
13.642 |
13.664 |
10/14/2024 18:00 to 17:10 |
13.652 |
13.664 |
13.652 |
13.666 |
13.661 |
13.650 |
10/14/2024 17:00 to 16:10 |
13.557 |
13.565 |
13.500 |
13.497 |
13.545 |
13.627 |
10/14/2024 16:00 to 15:10 |
13.591 |
13.506 |
13.654 |
13.648 |
13.640 |
13.650 |
10/14/2024 15:00 to 14:10 |
13.611 |
13.557 |
13.474 |
13.474 |
13.457 |
13.597 |
10/14/2024 14:00 to 13:10 |
13.574 |
13.589 |
13.632 |
13.550 |
13.464 |
13.510 |
10/14/2024 13:00 to 12:10 |
13.503 |
13.519 |
13.495 |
13.509 |
13.480 |
13.488 |
10/14/2024 12:00 to 11:10 |
13.509 |
13.595 |
13.544 |
13.498 |
13.534 |
13.489 |
10/14/2024 11:00 to 10:10 |
13.496 |
13.559 |
13.505 |
13.495 |
13.509 |
13.501 |
10/14/2024 10:00 to 9:10 |
13.561 |
13.563 |
13.523 |
13.505 |
13.521 |
13.516 |
10/14/2024 09:00 to 8:10 |
13.538 |
13.507 |
13.518 |
13.496 |
13.495 |
13.500 |
10/14/2024 08:00 to 7:10 |
13.502 |
13.505 |
13.477 |
13.433 |
13.476 |
13.508 |
10/14/2024 07:00 to 6:10 |
13.515 |
13.498 |
13.535 |
13.594 |
13.543 |
13.532 |
10/14/2024 06:00 to 5:10 |
13.543 |
13.467 |
13.461 |
13.456 |
13.451 |
13.637 |
10/14/2024 05:00 to 4:10 |
13.482 |
13.448 |
13.511 |
13.475 |
13.474 |
13.494 |
10/14/2024 04:00 to 3:10 |
13.523 |
13.522 |
13.578 |
13.611 |
13.608 |
13.625 |
10/14/2024 03:00 to 2:10 |
13.629 |
13.637 |
13.632 |
13.646 |
13.661 |
13.668 |
10/14/2024 02:00 to 1:10 |
13.657 |
13.673 |
13.662 |
13.668 |
13.669 |
13.664 |
10/14/2024 01:00 to 0:10 |
13.703 |
13.643 |
13.659 |
13.649 |
13.628 |
13.654 |
|
10/14/2024 00:00 to 23:10 |
13.650 |
13.636 |
13.651 |
13.671 |
13.667 |
13.661 |
10/13/2024 23:00 to 22:10 |
13.637 |
13.636 |
13.649 |
13.646 |
13.660 |
13.631 |
10/13/2024 22:00 to 21:10 |
13.637 |
13.592 |
13.659 |
13.649 |
13.637 |
13.647 |
10/13/2024 21:00 to 20:10 |
13.555 |
13.527 |
13.578 |
13.559 |
13.582 |
13.524 |
10/13/2024 20:00 to 19:10 |
13.508 |
13.547 |
13.497 |
13.505 |
13.405 |
13.530 |
10/13/2024 19:00 to 18:10 |
13.475 |
13.429 |
13.385 |
13.510 |
13.548 |
13.462 |
10/13/2024 18:00 to 17:10 |
13.444 |
13.371 |
13.424 |
13.432 |
13.574 |
13.397 |
10/13/2024 17:00 to 16:10 |
13.416 |
13.549 |
13.572 |
13.652 |
13.614 |
13.659 |
10/13/2024 16:00 to 15:10 |
13.660 |
13.660 |
13.673 |
13.665 |
13.663 |
13.647 |
10/13/2024 15:00 to 14:10 |
13.625 |
13.640 |
13.686 |
13.701 |
13.706 |
13.722 |
10/13/2024 14:00 to 13:10 |
13.995 |
13.754 |
13.956 |
13.792 |
13.778 |
13.807 |
10/13/2024 13:00 to 12:10 |
13.729 |
13.783 |
13.680 |
13.683 |
13.656 |
13.649 |
10/13/2024 12:00 to 11:10 |
13.736 |
13.747 |
13.716 |
13.966 |
13.730 |
13.715 |
10/13/2024 11:00 to 10:10 |
13.763 |
13.832 |
13.984 |
13.752 |
13.735 |
13.707 |
10/13/2024 10:00 to 9:10 |
13.691 |
13.724 |
13.712 |
13.724 |
13.711 |
13.716 |
10/13/2024 09:00 to 8:10 |
13.711 |
13.690 |
13.676 |
13.677 |
13.697 |
13.680 |
10/13/2024 08:00 to 7:10 |
13.684 |
13.683 |
13.578 |
13.666 |
13.675 |
13.673 |
10/13/2024 07:00 to 6:10 |
13.593 |
-- |
-- |
13.681 |
13.679 |
13.680 |
10/13/2024 06:00 to 5:10 |
13.558 |
13.575 |
13.654 |
13.664 |
13.676 |
13.676 |
10/13/2024 05:00 to 4:10 |
13.688 |
13.686 |
13.680 |
13.680 |
13.663 |
13.676 |
10/13/2024 04:00 to 3:10 |
13.723 |
13.715 |
13.685 |
13.714 |
13.719 |
13.709 |
10/13/2024 03:00 to 2:10 |
13.706 |
13.711 |
13.765 |
13.751 |
13.784 |
13.850 |
10/13/2024 02:00 to 1:10 |
13.810 |
13.783 |
13.805 |
13.773 |
13.931 |
13.984 |
10/13/2024 01:00 to 0:10 |
14.153 |
14.338 |
14.461 |
14.160 |
14.181 |
14.296 |