|
10/21/2024 00:00 to 23:10 |
13.980 |
14.030 |
14.007 |
13.965 |
13.949 |
13.991 |
10/20/2024 23:00 to 22:10 |
14.042 |
14.062 |
14.032 |
13.984 |
13.940 |
13.761 |
10/20/2024 22:00 to 21:10 |
13.947 |
13.851 |
13.969 |
13.965 |
13.777 |
13.924 |
10/20/2024 21:00 to 20:10 |
13.769 |
13.865 |
13.969 |
13.964 |
13.952 |
13.854 |
10/20/2024 20:00 to 19:10 |
13.936 |
13.853 |
13.955 |
13.946 |
13.964 |
14.010 |
10/20/2024 19:00 to 18:10 |
13.973 |
13.934 |
13.868 |
13.841 |
14.006 |
13.989 |
10/20/2024 18:00 to 17:10 |
14.008 |
14.041 |
14.005 |
13.954 |
13.977 |
14.018 |
10/20/2024 17:00 to 16:10 |
13.935 |
13.881 |
14.020 |
13.846 |
13.829 |
13.809 |
10/20/2024 16:00 to 15:10 |
13.775 |
13.795 |
13.756 |
13.825 |
13.780 |
13.882 |
10/20/2024 15:00 to 14:10 |
13.755 |
13.782 |
13.862 |
13.937 |
13.848 |
13.953 |
10/20/2024 14:00 to 13:10 |
13.922 |
13.790 |
13.970 |
13.978 |
13.788 |
13.823 |
10/20/2024 13:00 to 12:10 |
13.808 |
13.828 |
13.858 |
13.795 |
13.789 |
13.782 |
10/20/2024 12:00 to 11:10 |
13.635 |
13.679 |
13.637 |
13.617 |
13.622 |
13.622 |
10/20/2024 11:00 to 10:10 |
13.642 |
13.622 |
13.600 |
13.601 |
13.608 |
13.608 |
10/20/2024 10:00 to 9:10 |
13.587 |
13.576 |
13.578 |
13.600 |
13.580 |
13.582 |
10/20/2024 09:00 to 8:10 |
13.587 |
13.590 |
13.591 |
13.589 |
13.570 |
13.572 |
10/20/2024 08:00 to 7:10 |
13.590 |
13.598 |
13.601 |
13.604 |
13.604 |
13.613 |
10/20/2024 07:00 to 6:10 |
13.605 |
13.607 |
13.591 |
13.596 |
13.595 |
13.602 |
10/20/2024 06:00 to 5:10 |
13.609 |
13.615 |
13.615 |
13.615 |
13.617 |
13.619 |
10/20/2024 05:00 to 4:10 |
13.622 |
13.621 |
13.626 |
13.624 |
13.626 |
13.629 |
10/20/2024 04:00 to 3:10 |
13.629 |
13.631 |
13.635 |
13.734 |
13.691 |
13.700 |
10/20/2024 03:00 to 2:10 |
13.723 |
13.757 |
13.661 |
13.764 |
13.740 |
13.769 |
10/20/2024 02:00 to 1:10 |
13.809 |
13.777 |
13.771 |
13.760 |
13.809 |
13.827 |
10/20/2024 01:00 to 0:10 |
13.807 |
13.777 |
13.770 |
13.721 |
13.778 |
13.709 |
|
10/20/2024 00:00 to 23:10 |
13.776 |
13.772 |
13.698 |
13.780 |
13.775 |
13.751 |
10/19/2024 23:00 to 22:10 |
13.769 |
13.739 |
13.706 |
13.708 |
13.715 |
13.780 |
10/19/2024 22:00 to 21:10 |
13.739 |
13.725 |
13.738 |
13.752 |
13.748 |
13.771 |
10/19/2024 21:00 to 20:10 |
13.786 |
13.781 |
13.770 |
13.789 |
13.796 |
13.799 |
10/19/2024 20:00 to 19:10 |
13.789 |
13.797 |
13.798 |
13.798 |
13.799 |
13.743 |
10/19/2024 19:00 to 18:10 |
13.729 |
13.754 |
13.792 |
13.803 |
13.805 |
13.789 |
10/19/2024 18:00 to 17:10 |
13.799 |
13.752 |
13.805 |
13.807 |
13.800 |
13.790 |
10/19/2024 17:00 to 16:10 |
13.800 |
13.807 |
13.797 |
13.813 |
13.812 |
13.813 |
10/19/2024 16:00 to 15:10 |
13.813 |
13.779 |
13.813 |
13.818 |
13.819 |
13.821 |
10/19/2024 15:00 to 14:10 |
13.824 |
13.816 |
13.828 |
13.820 |
13.820 |
13.821 |
10/19/2024 14:00 to 13:10 |
13.818 |
13.822 |
13.826 |
13.826 |
13.828 |
13.829 |
10/19/2024 13:00 to 12:10 |
13.840 |
13.821 |
13.850 |
13.824 |
13.841 |
13.807 |
10/19/2024 12:00 to 11:10 |
13.803 |
13.788 |
13.785 |
13.788 |
13.770 |
13.786 |
10/19/2024 11:00 to 10:10 |
13.801 |
13.786 |
13.790 |
13.778 |
13.761 |
13.756 |
10/19/2024 10:00 to 9:10 |
13.697 |
13.714 |
13.757 |
13.783 |
13.794 |
13.806 |
10/19/2024 09:00 to 8:10 |
13.793 |
13.792 |
13.798 |
13.778 |
13.654 |
13.713 |
10/19/2024 08:00 to 7:10 |
13.778 |
13.770 |
13.726 |
13.786 |
13.746 |
13.762 |
10/19/2024 07:00 to 6:10 |
13.768 |
13.789 |
13.800 |
13.805 |
13.823 |
13.802 |
10/19/2024 06:00 to 5:10 |
13.802 |
13.803 |
13.785 |
13.750 |
13.720 |
13.782 |
10/19/2024 05:00 to 4:10 |
13.767 |
13.717 |
13.736 |
13.666 |
13.686 |
13.605 |
10/19/2024 04:00 to 3:10 |
13.624 |
13.685 |
13.683 |
13.722 |
13.702 |
13.680 |
10/19/2024 03:00 to 2:10 |
13.720 |
13.795 |
13.818 |
13.826 |
13.797 |
13.788 |
10/19/2024 02:00 to 1:10 |
13.820 |
13.826 |
13.817 |
13.872 |
13.823 |
13.823 |
10/19/2024 01:00 to 0:10 |
13.822 |
13.823 |
13.799 |
13.781 |
13.815 |
13.822 |
|
10/19/2024 00:00 to 23:10 |
13.902 |
13.911 |
13.894 |
13.818 |
13.905 |
13.822 |
10/18/2024 23:00 to 22:10 |
13.955 |
13.817 |
13.920 |
13.903 |
13.873 |
13.834 |
10/18/2024 22:00 to 21:10 |
13.827 |
13.903 |
13.914 |
13.920 |
13.915 |
13.813 |
10/18/2024 21:00 to 20:10 |
13.841 |
13.801 |
13.904 |
13.795 |
13.796 |
13.797 |
10/18/2024 20:00 to 19:10 |
13.794 |
13.786 |
13.783 |
13.742 |
13.726 |
13.747 |
10/18/2024 19:00 to 18:10 |
13.795 |
13.733 |
13.731 |
13.788 |
13.738 |
13.479 |
10/18/2024 18:00 to 17:10 |
13.686 |
13.516 |
13.458 |
13.638 |
13.677 |
13.627 |
10/18/2024 17:00 to 16:10 |
13.533 |
13.604 |
13.692 |
13.733 |
13.699 |
13.501 |
10/18/2024 16:00 to 15:10 |
13.459 |
13.669 |
13.671 |
13.483 |
13.599 |
13.465 |
10/18/2024 15:00 to 14:10 |
13.450 |
13.460 |
13.458 |
13.457 |
13.445 |
13.452 |
10/18/2024 14:00 to 13:10 |
13.666 |
13.536 |
13.562 |
13.474 |
13.479 |
13.738 |
10/18/2024 13:00 to 12:10 |
13.690 |
13.729 |
13.762 |
13.806 |
13.664 |
13.632 |
10/18/2024 12:00 to 11:10 |
13.752 |
13.585 |
13.660 |
13.797 |
13.612 |
13.451 |
10/18/2024 11:00 to 10:10 |
13.448 |
13.446 |
13.450 |
13.450 |
13.469 |
13.461 |
10/18/2024 10:00 to 9:10 |
13.453 |
13.462 |
13.453 |
13.446 |
13.454 |
13.444 |
10/18/2024 09:00 to 8:10 |
13.448 |
13.452 |
13.471 |
13.461 |
13.475 |
13.459 |
10/18/2024 08:00 to 7:10 |
13.455 |
13.449 |
13.448 |
13.447 |
13.452 |
13.450 |
10/18/2024 07:00 to 6:10 |
13.454 |
13.464 |
13.457 |
13.461 |
13.454 |
13.455 |
10/18/2024 06:00 to 5:10 |
13.454 |
13.453 |
13.458 |
13.457 |
13.457 |
13.453 |
10/18/2024 05:00 to 4:10 |
13.455 |
13.458 |
13.460 |
13.458 |
13.458 |
13.458 |
10/18/2024 04:00 to 3:10 |
13.466 |
13.463 |
13.466 |
13.462 |
13.470 |
13.472 |
10/18/2024 03:00 to 2:10 |
13.466 |
13.465 |
13.467 |
13.461 |
13.468 |
-- |
10/18/2024 02:00 to 1:10 |
13.465 |
13.472 |
13.466 |
13.466 |
13.467 |
13.466 |
10/18/2024 01:00 to 0:10 |
13.474 |
13.479 |
13.484 |
13.476 |
13.488 |
13.491 |