|
10/26/2024 00:00 to 23:10 |
13.749 |
13.769 |
13.809 |
13.816 |
13.819 |
13.817 |
10/25/2024 23:00 to 22:10 |
13.804 |
13.820 |
13.795 |
13.762 |
13.812 |
13.791 |
10/25/2024 22:00 to 21:10 |
13.830 |
13.801 |
13.791 |
13.736 |
13.724 |
13.740 |
10/25/2024 21:00 to 20:10 |
13.735 |
13.787 |
13.823 |
13.849 |
13.847 |
13.845 |
10/25/2024 20:00 to 19:10 |
13.872 |
13.903 |
13.902 |
13.899 |
13.933 |
14.212 |
10/25/2024 19:00 to 18:10 |
14.227 |
14.169 |
14.024 |
14.206 |
13.842 |
13.865 |
10/25/2024 18:00 to 17:10 |
13.895 |
13.883 |
13.875 |
13.856 |
13.847 |
13.859 |
10/25/2024 17:00 to 16:10 |
13.913 |
13.966 |
13.819 |
13.776 |
13.875 |
13.751 |
10/25/2024 16:00 to 15:10 |
13.838 |
13.831 |
13.906 |
13.823 |
13.835 |
13.845 |
10/25/2024 15:00 to 14:10 |
13.760 |
13.813 |
13.809 |
13.705 |
13.818 |
13.722 |
10/25/2024 14:00 to 13:10 |
13.808 |
13.711 |
13.764 |
13.792 |
13.778 |
13.661 |
10/25/2024 13:00 to 12:10 |
13.707 |
13.679 |
13.688 |
13.733 |
13.707 |
13.722 |
10/25/2024 12:00 to 11:10 |
13.722 |
13.731 |
13.686 |
13.679 |
13.763 |
13.696 |
10/25/2024 11:00 to 10:10 |
13.767 |
13.711 |
13.679 |
13.698 |
13.688 |
13.702 |
10/25/2024 10:00 to 9:10 |
13.684 |
13.702 |
13.725 |
13.762 |
13.696 |
13.699 |
10/25/2024 09:00 to 8:10 |
13.710 |
13.730 |
13.717 |
13.680 |
13.691 |
13.748 |
10/25/2024 08:00 to 7:10 |
13.729 |
13.724 |
13.747 |
13.722 |
13.723 |
13.740 |
10/25/2024 07:00 to 6:10 |
13.750 |
13.690 |
13.673 |
13.718 |
13.718 |
13.839 |
10/25/2024 06:00 to 5:10 |
13.808 |
13.835 |
13.833 |
13.827 |
13.778 |
13.852 |
10/25/2024 05:00 to 4:10 |
13.786 |
13.785 |
13.825 |
13.838 |
13.835 |
13.830 |
10/25/2024 04:00 to 3:10 |
13.828 |
13.889 |
13.869 |
13.826 |
13.750 |
13.847 |
10/25/2024 03:00 to 2:10 |
13.819 |
13.897 |
13.949 |
13.919 |
13.841 |
13.831 |
10/25/2024 02:00 to 1:10 |
13.858 |
13.830 |
13.834 |
13.809 |
13.823 |
13.820 |
10/25/2024 01:00 to 0:10 |
13.791 |
13.823 |
13.813 |
13.821 |
13.810 |
13.840 |
|
10/25/2024 00:00 to 23:10 |
13.847 |
13.862 |
13.828 |
13.924 |
13.851 |
14.034 |
10/24/2024 23:00 to 22:10 |
13.862 |
13.781 |
13.811 |
13.840 |
13.813 |
13.806 |
10/24/2024 22:00 to 21:10 |
13.827 |
13.746 |
13.868 |
13.902 |
13.894 |
13.821 |
10/24/2024 21:00 to 20:10 |
13.810 |
13.800 |
13.830 |
13.838 |
13.982 |
13.845 |
10/24/2024 20:00 to 19:10 |
13.888 |
13.831 |
13.846 |
13.855 |
13.965 |
14.031 |
10/24/2024 19:00 to 18:10 |
13.833 |
13.830 |
13.991 |
13.914 |
13.846 |
13.838 |
10/24/2024 18:00 to 17:10 |
13.826 |
14.042 |
13.817 |
13.912 |
13.855 |
13.845 |
10/24/2024 17:00 to 16:10 |
14.041 |
14.035 |
14.118 |
13.999 |
13.875 |
13.929 |
10/24/2024 16:00 to 15:10 |
13.923 |
13.850 |
13.903 |
14.029 |
14.086 |
14.095 |
10/24/2024 15:00 to 14:10 |
14.057 |
14.043 |
14.035 |
13.998 |
14.066 |
13.857 |
10/24/2024 14:00 to 13:10 |
13.831 |
13.882 |
13.799 |
13.818 |
13.796 |
13.818 |
10/24/2024 13:00 to 12:10 |
13.692 |
13.794 |
13.877 |
13.824 |
13.787 |
13.649 |
10/24/2024 12:00 to 11:10 |
13.800 |
13.806 |
13.668 |
13.801 |
13.800 |
13.603 |
10/24/2024 11:00 to 10:10 |
13.563 |
13.633 |
13.603 |
13.607 |
13.492 |
13.271 |
10/24/2024 10:00 to 9:10 |
13.505 |
13.473 |
13.539 |
13.411 |
13.523 |
13.484 |
10/24/2024 09:00 to 8:10 |
13.614 |
13.598 |
13.559 |
13.635 |
13.627 |
13.683 |
10/24/2024 08:00 to 7:10 |
13.609 |
13.654 |
13.670 |
13.645 |
13.643 |
13.660 |
10/24/2024 07:00 to 6:10 |
13.680 |
13.718 |
13.695 |
13.713 |
13.781 |
13.761 |
10/24/2024 06:00 to 5:10 |
13.740 |
13.693 |
13.766 |
13.714 |
13.760 |
13.790 |
10/24/2024 05:00 to 4:10 |
13.797 |
13.769 |
13.696 |
13.669 |
13.784 |
13.808 |
10/24/2024 04:00 to 3:10 |
13.829 |
13.788 |
13.892 |
13.820 |
13.879 |
13.792 |
10/24/2024 03:00 to 2:10 |
13.798 |
13.775 |
13.785 |
13.800 |
13.676 |
13.793 |
10/24/2024 02:00 to 1:10 |
13.838 |
13.679 |
13.739 |
13.792 |
13.619 |
13.786 |
10/24/2024 01:00 to 0:10 |
13.690 |
13.796 |
13.750 |
13.792 |
13.723 |
13.803 |
|
10/24/2024 00:00 to 23:10 |
13.838 |
13.786 |
13.725 |
13.807 |
13.851 |
13.788 |
10/23/2024 23:00 to 22:10 |
13.846 |
13.841 |
13.694 |
13.784 |
13.772 |
14.052 |
10/23/2024 22:00 to 21:10 |
13.934 |
13.890 |
13.980 |
13.868 |
13.848 |
13.781 |
10/23/2024 21:00 to 20:10 |
13.777 |
13.794 |
13.890 |
13.880 |
13.881 |
13.902 |
10/23/2024 20:00 to 19:10 |
13.856 |
13.979 |
13.881 |
13.799 |
13.894 |
13.862 |
10/23/2024 19:00 to 18:10 |
13.877 |
13.903 |
13.855 |
13.868 |
13.900 |
13.875 |
10/23/2024 18:00 to 17:10 |
13.803 |
13.780 |
13.885 |
13.892 |
13.816 |
13.803 |
10/23/2024 17:00 to 16:10 |
13.918 |
13.986 |
13.948 |
13.992 |
13.977 |
13.975 |
10/23/2024 16:00 to 15:10 |
13.932 |
13.929 |
13.844 |
13.850 |
13.985 |
13.980 |
10/23/2024 15:00 to 14:10 |
13.854 |
13.929 |
13.791 |
13.857 |
13.900 |
13.800 |
10/23/2024 14:00 to 13:10 |
13.908 |
13.833 |
13.917 |
13.952 |
13.786 |
13.782 |
10/23/2024 13:00 to 12:10 |
13.773 |
13.825 |
13.822 |
13.778 |
13.836 |
13.865 |
10/23/2024 12:00 to 11:10 |
13.818 |
13.935 |
13.892 |
13.888 |
13.980 |
13.783 |
10/23/2024 11:00 to 10:10 |
13.773 |
13.774 |
13.778 |
13.766 |
13.774 |
13.767 |
10/23/2024 10:00 to 9:10 |
13.741 |
13.773 |
13.763 |
13.705 |
13.772 |
13.776 |
10/23/2024 09:00 to 8:10 |
13.765 |
13.766 |
13.756 |
13.768 |
13.769 |
13.768 |
10/23/2024 08:00 to 7:10 |
13.826 |
13.826 |
13.889 |
13.800 |
13.852 |
13.766 |
10/23/2024 07:00 to 6:10 |
13.769 |
13.892 |
13.786 |
13.850 |
13.774 |
13.857 |
10/23/2024 06:00 to 5:10 |
13.904 |
13.908 |
14.025 |
13.955 |
14.041 |
14.005 |
10/23/2024 05:00 to 4:10 |
13.891 |
13.770 |
13.869 |
13.956 |
13.888 |
13.846 |
10/23/2024 04:00 to 3:10 |
13.780 |
14.006 |
13.942 |
13.856 |
13.910 |
13.865 |
10/23/2024 03:00 to 2:10 |
13.847 |
14.007 |
13.921 |
13.851 |
13.877 |
13.919 |
10/23/2024 02:00 to 1:10 |
13.883 |
13.920 |
14.049 |
13.967 |
13.853 |
14.060 |
10/23/2024 01:00 to 0:10 |
14.063 |
14.060 |
14.056 |
13.934 |
13.844 |
14.020 |
|
10/23/2024 00:00 to 23:10 |
14.053 |
14.056 |
14.059 |
14.046 |
14.018 |
14.058 |
10/22/2024 23:00 to 22:10 |
14.060 |
14.063 |
14.058 |
14.055 |
14.050 |
13.856 |
10/22/2024 22:00 to 21:10 |
13.980 |
13.963 |
14.046 |
14.052 |
14.209 |
14.047 |
10/22/2024 21:00 to 20:10 |
14.053 |
14.049 |
14.053 |
14.057 |
14.050 |
13.846 |
10/22/2024 20:00 to 19:10 |
14.015 |
14.016 |
13.878 |
13.934 |
13.997 |
14.031 |
10/22/2024 19:00 to 18:10 |
14.047 |
13.927 |
13.829 |
13.918 |
14.042 |
14.045 |
10/22/2024 18:00 to 17:10 |
14.093 |
14.069 |
14.053 |
14.054 |
14.048 |
14.056 |
10/22/2024 17:00 to 16:10 |
13.897 |
13.990 |
-- |
-- |
14.054 |
14.058 |
10/22/2024 16:00 to 15:10 |
14.069 |
14.056 |
14.184 |
14.179 |
14.012 |
14.001 |
10/22/2024 15:00 to 14:10 |
14.058 |
14.040 |
14.059 |
14.061 |
14.062 |
14.065 |
10/22/2024 14:00 to 13:10 |
14.068 |
14.069 |
14.069 |
14.065 |
14.117 |
14.176 |
10/22/2024 13:00 to 12:10 |
14.272 |
14.153 |
14.081 |
14.527 |
14.100 |
14.212 |
10/22/2024 12:00 to 11:10 |
14.313 |
14.453 |
14.607 |
14.189 |
14.070 |
14.118 |
10/22/2024 11:00 to 10:10 |
14.049 |
14.063 |
14.028 |
13.939 |
13.886 |
14.062 |
10/22/2024 10:00 to 9:10 |
14.062 |
14.050 |
14.040 |
13.940 |
14.031 |
14.039 |
10/22/2024 09:00 to 8:10 |
13.870 |
13.876 |
13.908 |
13.863 |
13.841 |
13.844 |
10/22/2024 08:00 to 7:10 |
13.900 |
13.897 |
13.894 |
13.842 |
13.897 |
13.851 |
10/22/2024 07:00 to 6:10 |
13.848 |
13.946 |
13.877 |
13.849 |
13.769 |
13.778 |
10/22/2024 06:00 to 5:10 |
13.845 |
13.817 |
13.778 |
13.818 |
13.854 |
13.996 |
10/22/2024 05:00 to 4:10 |
13.895 |
13.956 |
14.007 |
14.060 |
14.054 |
14.050 |
10/22/2024 04:00 to 3:10 |
13.954 |
14.083 |
14.113 |
14.101 |
14.244 |
14.164 |
10/22/2024 03:00 to 2:10 |
14.158 |
14.232 |
14.116 |
14.121 |
14.174 |
14.123 |
10/22/2024 02:00 to 1:10 |
14.118 |
14.122 |
14.104 |
14.141 |
14.176 |
14.199 |
10/22/2024 01:00 to 0:10 |
14.128 |
14.286 |
14.100 |
14.122 |
14.282 |
14.108 |
|
10/22/2024 00:00 to 23:10 |
14.103 |
13.935 |
13.967 |
13.929 |
14.109 |
14.105 |
10/21/2024 23:00 to 22:10 |
14.102 |
14.018 |
13.918 |
13.906 |
13.903 |
13.865 |
10/21/2024 22:00 to 21:10 |
13.838 |
13.854 |
13.849 |
13.877 |
13.900 |
13.949 |
10/21/2024 21:00 to 20:10 |
14.061 |
14.090 |
14.113 |
14.109 |
14.136 |
14.124 |
10/21/2024 20:00 to 19:10 |
14.147 |
14.144 |
14.072 |
14.117 |
14.129 |
14.126 |
10/21/2024 19:00 to 18:10 |
14.131 |
14.094 |
14.100 |
14.102 |
13.968 |
13.971 |
10/21/2024 18:00 to 17:10 |
14.092 |
14.036 |
13.987 |
14.027 |
14.029 |
14.068 |
10/21/2024 17:00 to 16:10 |
14.129 |
14.013 |
14.011 |
14.034 |
13.965 |
13.870 |
10/21/2024 16:00 to 15:10 |
13.927 |
13.982 |
14.025 |
14.080 |
13.956 |
13.985 |
10/21/2024 15:00 to 14:10 |
13.915 |
13.985 |
13.915 |
13.935 |
13.918 |
13.978 |
10/21/2024 14:00 to 13:10 |
13.902 |
13.948 |
13.846 |
13.881 |
13.817 |
13.840 |
10/21/2024 13:00 to 12:10 |
13.810 |
13.882 |
13.835 |
13.803 |
13.809 |
13.790 |
10/21/2024 12:00 to 11:10 |
13.826 |
13.833 |
13.884 |
13.915 |
13.923 |
13.931 |
10/21/2024 11:00 to 10:10 |
13.847 |
13.838 |
13.856 |
13.902 |
13.886 |
13.838 |
10/21/2024 10:00 to 9:10 |
13.912 |
13.753 |
13.939 |
13.790 |
13.687 |
13.757 |
10/21/2024 09:00 to 8:10 |
13.677 |
13.797 |
13.833 |
13.826 |
13.870 |
13.748 |
10/21/2024 08:00 to 7:10 |
13.887 |
13.841 |
13.823 |
13.676 |
13.744 |
13.736 |
10/21/2024 07:00 to 6:10 |
13.891 |
13.887 |
14.009 |
13.916 |
14.067 |
14.030 |
10/21/2024 06:00 to 5:10 |
13.936 |
13.996 |
14.064 |
14.037 |
14.045 |
14.038 |
10/21/2024 05:00 to 4:10 |
14.101 |
14.015 |
14.043 |
14.090 |
14.034 |
14.025 |
10/21/2024 04:00 to 3:10 |
14.032 |
14.081 |
14.042 |
14.024 |
14.001 |
14.021 |
10/21/2024 03:00 to 2:10 |
13.958 |
14.026 |
13.983 |
14.009 |
13.975 |
14.017 |
10/21/2024 02:00 to 1:10 |
14.041 |
14.066 |
13.997 |
13.792 |
13.959 |
13.874 |
10/21/2024 01:00 to 0:10 |
13.826 |
13.754 |
13.955 |
13.849 |
13.849 |
13.901 |
|
10/21/2024 00:00 to 23:10 |
13.980 |
14.030 |
14.007 |
13.965 |
13.949 |
13.991 |
10/20/2024 23:00 to 22:10 |
14.042 |
14.062 |
14.032 |
13.984 |
13.940 |
13.761 |
10/20/2024 22:00 to 21:10 |
13.947 |
13.851 |
13.969 |
13.965 |
13.777 |
13.924 |
10/20/2024 21:00 to 20:10 |
13.769 |
13.865 |
13.969 |
13.964 |
13.952 |
13.854 |
10/20/2024 20:00 to 19:10 |
13.936 |
13.853 |
13.955 |
13.946 |
13.964 |
14.010 |
10/20/2024 19:00 to 18:10 |
13.973 |
13.934 |
13.868 |
13.841 |
14.006 |
13.989 |
10/20/2024 18:00 to 17:10 |
14.008 |
14.041 |
14.005 |
13.954 |
13.977 |
14.018 |
10/20/2024 17:00 to 16:10 |
13.935 |
13.881 |
14.020 |
13.846 |
13.829 |
13.809 |
10/20/2024 16:00 to 15:10 |
13.775 |
13.795 |
13.756 |
13.825 |
13.780 |
13.882 |
10/20/2024 15:00 to 14:10 |
13.755 |
13.782 |
13.862 |
13.937 |
13.848 |
13.953 |
10/20/2024 14:00 to 13:10 |
13.922 |
13.790 |
13.970 |
13.978 |
13.788 |
13.823 |
10/20/2024 13:00 to 12:10 |
13.808 |
13.828 |
13.858 |
13.795 |
13.789 |
13.782 |
10/20/2024 12:00 to 11:10 |
13.635 |
13.679 |
13.637 |
13.617 |
13.622 |
13.622 |
10/20/2024 11:00 to 10:10 |
13.642 |
13.622 |
13.600 |
13.601 |
13.608 |
13.608 |
10/20/2024 10:00 to 9:10 |
13.587 |
13.576 |
13.578 |
13.600 |
13.580 |
13.582 |
10/20/2024 09:00 to 8:10 |
13.587 |
13.590 |
13.591 |
13.589 |
13.570 |
13.572 |
10/20/2024 08:00 to 7:10 |
13.590 |
13.598 |
13.601 |
13.604 |
13.604 |
13.613 |
10/20/2024 07:00 to 6:10 |
13.605 |
13.607 |
13.591 |
13.596 |
13.595 |
13.602 |
10/20/2024 06:00 to 5:10 |
13.609 |
13.615 |
13.615 |
13.615 |
13.617 |
13.619 |
10/20/2024 05:00 to 4:10 |
13.622 |
13.621 |
13.626 |
13.624 |
13.626 |
13.629 |
10/20/2024 04:00 to 3:10 |
13.629 |
13.631 |
13.635 |
13.734 |
13.691 |
13.700 |
10/20/2024 03:00 to 2:10 |
13.723 |
13.757 |
13.661 |
13.764 |
13.740 |
13.769 |
10/20/2024 02:00 to 1:10 |
13.809 |
13.777 |
13.771 |
13.760 |
13.809 |
13.827 |
10/20/2024 01:00 to 0:10 |
13.807 |
13.777 |
13.770 |
13.721 |
13.778 |
13.709 |
|
10/20/2024 00:00 to 23:10 |
13.776 |
13.772 |
13.698 |
13.780 |
13.775 |
13.751 |
10/19/2024 23:00 to 22:10 |
13.769 |
13.739 |
13.706 |
13.708 |
13.715 |
13.780 |
10/19/2024 22:00 to 21:10 |
13.739 |
13.725 |
13.738 |
13.752 |
13.748 |
13.771 |
10/19/2024 21:00 to 20:10 |
13.786 |
13.781 |
13.770 |
13.789 |
13.796 |
13.799 |
10/19/2024 20:00 to 19:10 |
13.789 |
13.797 |
13.798 |
13.798 |
13.799 |
13.743 |
10/19/2024 19:00 to 18:10 |
13.729 |
13.754 |
13.792 |
13.803 |
13.805 |
13.789 |
10/19/2024 18:00 to 17:10 |
13.799 |
13.752 |
13.805 |
13.807 |
13.800 |
13.790 |
10/19/2024 17:00 to 16:10 |
13.800 |
13.807 |
13.797 |
13.813 |
13.812 |
13.813 |
10/19/2024 16:00 to 15:10 |
13.813 |
13.779 |
13.813 |
13.818 |
13.819 |
13.821 |
10/19/2024 15:00 to 14:10 |
13.824 |
13.816 |
13.828 |
13.820 |
13.820 |
13.821 |
10/19/2024 14:00 to 13:10 |
13.818 |
13.822 |
13.826 |
13.826 |
13.828 |
13.829 |
10/19/2024 13:00 to 12:10 |
13.840 |
13.821 |
13.850 |
13.824 |
13.841 |
13.807 |
10/19/2024 12:00 to 11:10 |
13.803 |
13.788 |
13.785 |
13.788 |
13.770 |
13.786 |
10/19/2024 11:00 to 10:10 |
13.801 |
13.786 |
13.790 |
13.778 |
13.761 |
13.756 |
10/19/2024 10:00 to 9:10 |
13.697 |
13.714 |
13.757 |
13.783 |
13.794 |
13.806 |
10/19/2024 09:00 to 8:10 |
13.793 |
13.792 |
13.798 |
13.778 |
13.654 |
13.713 |
10/19/2024 08:00 to 7:10 |
13.778 |
13.770 |
13.726 |
13.786 |
13.746 |
13.762 |
10/19/2024 07:00 to 6:10 |
13.768 |
13.789 |
13.800 |
13.805 |
13.823 |
13.802 |
10/19/2024 06:00 to 5:10 |
13.802 |
13.803 |
13.785 |
13.750 |
13.720 |
13.782 |
10/19/2024 05:00 to 4:10 |
13.767 |
13.717 |
13.736 |
13.666 |
13.686 |
13.605 |
10/19/2024 04:00 to 3:10 |
13.624 |
13.685 |
13.683 |
13.722 |
13.702 |
13.680 |
10/19/2024 03:00 to 2:10 |
13.720 |
13.795 |
13.818 |
13.826 |
13.797 |
13.788 |
10/19/2024 02:00 to 1:10 |
13.820 |
13.826 |
13.817 |
13.872 |
13.823 |
13.823 |
10/19/2024 01:00 to 0:10 |
13.822 |
13.823 |
13.799 |
13.781 |
13.815 |
13.822 |