|
11/24/2024 00:00 to 23:10 |
13.608 |
13.604 |
13.600 |
13.610 |
13.611 |
13.620 |
11/23/2024 23:00 to 22:10 |
13.622 |
13.616 |
13.604 |
13.600 |
13.598 |
13.619 |
11/23/2024 22:00 to 21:10 |
13.608 |
13.601 |
13.683 |
13.688 |
13.824 |
13.717 |
11/23/2024 21:00 to 20:10 |
13.814 |
13.721 |
13.792 |
13.741 |
13.755 |
13.670 |
11/23/2024 20:00 to 19:10 |
13.665 |
13.612 |
13.614 |
13.583 |
13.601 |
13.610 |
11/23/2024 19:00 to 18:10 |
13.605 |
13.602 |
13.606 |
13.572 |
13.523 |
13.547 |
11/23/2024 18:00 to 17:10 |
13.572 |
13.575 |
13.532 |
13.536 |
13.586 |
13.574 |
11/23/2024 17:00 to 16:10 |
13.589 |
13.549 |
13.571 |
13.569 |
13.582 |
13.587 |
11/23/2024 16:00 to 15:10 |
13.560 |
13.574 |
13.586 |
13.582 |
13.581 |
13.576 |
11/23/2024 15:00 to 14:10 |
13.570 |
13.562 |
13.558 |
13.562 |
13.560 |
13.560 |
11/23/2024 14:00 to 13:10 |
13.551 |
13.551 |
13.485 |
13.548 |
13.558 |
13.554 |
11/23/2024 13:00 to 12:10 |
13.548 |
13.556 |
13.542 |
13.540 |
13.538 |
13.535 |
11/23/2024 12:00 to 11:10 |
13.506 |
13.529 |
13.490 |
13.522 |
13.523 |
13.519 |
11/23/2024 11:00 to 10:10 |
13.504 |
13.521 |
13.471 |
13.483 |
13.495 |
13.461 |
11/23/2024 10:00 to 9:10 |
13.501 |
13.492 |
13.363 |
13.327 |
13.366 |
13.389 |
11/23/2024 09:00 to 8:10 |
13.381 |
13.436 |
13.402 |
13.446 |
13.479 |
13.494 |
11/23/2024 08:00 to 7:10 |
13.409 |
13.364 |
13.372 |
13.442 |
13.514 |
13.390 |
11/23/2024 07:00 to 6:10 |
13.517 |
13.521 |
13.499 |
13.589 |
13.529 |
13.536 |
11/23/2024 06:00 to 5:10 |
13.516 |
13.620 |
13.522 |
13.719 |
13.758 |
13.679 |
11/23/2024 05:00 to 4:10 |
13.701 |
13.653 |
13.527 |
13.598 |
13.688 |
13.650 |
11/23/2024 04:00 to 3:10 |
13.658 |
13.782 |
13.839 |
13.799 |
13.803 |
13.809 |
11/23/2024 03:00 to 2:10 |
13.784 |
13.700 |
13.837 |
13.798 |
13.872 |
13.767 |
11/23/2024 02:00 to 1:10 |
13.655 |
13.646 |
13.656 |
13.589 |
13.580 |
13.631 |
11/23/2024 01:00 to 0:10 |
13.523 |
13.505 |
13.449 |
13.472 |
13.492 |
13.451 |
|
11/23/2024 00:00 to 23:10 |
13.489 |
13.433 |
13.381 |
13.395 |
13.462 |
13.532 |
11/22/2024 23:00 to 22:10 |
13.514 |
13.520 |
13.518 |
13.506 |
13.501 |
13.550 |
11/22/2024 22:00 to 21:10 |
13.479 |
13.495 |
13.526 |
13.635 |
13.520 |
13.472 |
11/22/2024 21:00 to 20:10 |
13.434 |
13.512 |
13.527 |
13.498 |
13.484 |
13.595 |
11/22/2024 20:00 to 19:10 |
13.627 |
13.768 |
13.718 |
13.713 |
13.869 |
13.881 |
11/22/2024 19:00 to 18:10 |
13.838 |
13.867 |
13.908 |
13.878 |
13.886 |
13.752 |
11/22/2024 18:00 to 17:10 |
13.817 |
13.733 |
13.754 |
13.830 |
13.884 |
13.860 |
11/22/2024 17:00 to 16:10 |
13.855 |
13.723 |
13.712 |
13.658 |
13.820 |
13.541 |
11/22/2024 16:00 to 15:10 |
13.552 |
13.696 |
13.675 |
13.757 |
13.719 |
13.716 |
11/22/2024 15:00 to 14:10 |
13.674 |
13.805 |
13.809 |
13.887 |
13.951 |
13.869 |
11/22/2024 14:00 to 13:10 |
13.866 |
13.799 |
13.800 |
13.881 |
-- |
-- |
11/22/2024 13:00 to 12:10 |
13.704 |
13.783 |
13.880 |
13.750 |
13.893 |
13.899 |
11/22/2024 12:00 to 11:10 |
13.888 |
13.853 |
13.791 |
13.877 |
13.820 |
13.602 |
11/22/2024 11:00 to 10:10 |
13.812 |
13.693 |
13.750 |
13.761 |
13.624 |
13.852 |
11/22/2024 10:00 to 9:10 |
13.675 |
13.736 |
13.798 |
13.529 |
13.486 |
13.633 |
11/22/2024 09:00 to 8:10 |
13.670 |
13.535 |
13.537 |
13.585 |
13.537 |
13.482 |
11/22/2024 08:00 to 7:10 |
13.479 |
13.391 |
13.511 |
13.511 |
13.539 |
13.545 |
11/22/2024 07:00 to 6:10 |
13.532 |
13.489 |
13.504 |
13.572 |
13.650 |
13.712 |
11/22/2024 06:00 to 5:10 |
13.834 |
13.887 |
13.868 |
13.566 |
13.752 |
13.679 |
11/22/2024 05:00 to 4:10 |
13.560 |
13.653 |
13.569 |
13.747 |
13.722 |
13.666 |
11/22/2024 04:00 to 3:10 |
13.550 |
13.531 |
13.546 |
13.548 |
13.444 |
13.445 |
11/22/2024 03:00 to 2:10 |
13.362 |
13.529 |
13.391 |
13.546 |
13.517 |
13.554 |
11/22/2024 02:00 to 1:10 |
13.552 |
13.556 |
13.557 |
13.558 |
13.640 |
13.835 |
11/22/2024 01:00 to 0:10 |
13.872 |
13.846 |
13.883 |
13.885 |
13.828 |
13.897 |
|
11/22/2024 00:00 to 23:10 |
13.890 |
13.785 |
13.845 |
13.776 |
14.106 |
13.916 |
11/21/2024 23:00 to 22:10 |
14.110 |
13.875 |
13.943 |
14.118 |
14.110 |
14.055 |
11/21/2024 22:00 to 21:10 |
14.105 |
14.042 |
14.073 |
13.931 |
14.011 |
13.963 |
11/21/2024 21:00 to 20:10 |
13.800 |
13.746 |
13.880 |
13.872 |
13.787 |
13.752 |
11/21/2024 20:00 to 19:10 |
13.871 |
13.833 |
13.960 |
14.034 |
-- |
-- |
11/21/2024 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/21/2024 18:00 to 17:10 |
14.095 |
13.874 |
13.808 |
13.903 |
14.054 |
13.991 |
11/21/2024 17:00 to 16:10 |
14.034 |
13.976 |
14.116 |
13.982 |
14.079 |
14.067 |
11/21/2024 16:00 to 15:10 |
14.074 |
13.927 |
13.950 |
14.025 |
14.084 |
14.022 |
11/21/2024 15:00 to 14:10 |
14.097 |
14.066 |
14.068 |
14.094 |
14.110 |
14.120 |
11/21/2024 14:00 to 13:10 |
14.071 |
14.116 |
14.116 |
14.134 |
14.072 |
13.936 |
11/21/2024 13:00 to 12:10 |
13.910 |
13.852 |
14.004 |
13.793 |
13.882 |
13.844 |
11/21/2024 12:00 to 11:10 |
13.940 |
13.962 |
14.119 |
14.083 |
14.026 |
14.117 |
11/21/2024 11:00 to 10:10 |
13.979 |
14.092 |
14.062 |
14.076 |
14.148 |
14.093 |
11/21/2024 10:00 to 9:10 |
14.134 |
14.197 |
14.100 |
14.088 |
14.183 |
14.059 |
11/21/2024 09:00 to 8:10 |
14.119 |
14.185 |
14.135 |
14.187 |
14.138 |
14.127 |
11/21/2024 08:00 to 7:10 |
14.154 |
14.102 |
14.124 |
14.137 |
14.038 |
14.118 |
11/21/2024 07:00 to 6:10 |
14.066 |
14.035 |
14.082 |
14.072 |
14.077 |
14.131 |
11/21/2024 06:00 to 5:10 |
14.046 |
14.113 |
14.014 |
14.095 |
14.130 |
14.049 |
11/21/2024 05:00 to 4:10 |
13.864 |
14.025 |
13.890 |
13.909 |
13.931 |
14.054 |
11/21/2024 04:00 to 3:10 |
14.030 |
14.013 |
13.901 |
13.529 |
13.866 |
13.503 |
11/21/2024 03:00 to 2:10 |
13.642 |
13.510 |
13.880 |
13.521 |
14.013 |
13.751 |
11/21/2024 02:00 to 1:10 |
13.738 |
14.060 |
13.835 |
14.137 |
14.157 |
14.181 |
11/21/2024 01:00 to 0:10 |
14.020 |
14.182 |
14.134 |
14.164 |
14.055 |
14.245 |
|
11/21/2024 00:00 to 23:10 |
14.161 |
14.088 |
14.069 |
13.952 |
14.160 |
13.971 |
11/20/2024 23:00 to 22:10 |
14.223 |
14.224 |
14.289 |
14.288 |
14.242 |
14.236 |
11/20/2024 22:00 to 21:10 |
14.278 |
14.203 |
14.209 |
14.154 |
14.219 |
14.084 |
11/20/2024 21:00 to 20:10 |
14.163 |
14.115 |
14.292 |
14.165 |
14.149 |
14.276 |
11/20/2024 20:00 to 19:10 |
14.157 |
14.171 |
14.179 |
14.181 |
14.080 |
14.149 |
11/20/2024 19:00 to 18:10 |
14.195 |
14.198 |
14.276 |
14.242 |
14.199 |
14.110 |
11/20/2024 18:00 to 17:10 |
14.172 |
14.085 |
14.067 |
14.095 |
14.121 |
14.066 |
11/20/2024 17:00 to 16:10 |
14.152 |
14.123 |
14.091 |
14.191 |
14.130 |
14.113 |
11/20/2024 16:00 to 15:10 |
14.105 |
14.105 |
14.099 |
14.192 |
13.987 |
14.034 |
11/20/2024 15:00 to 14:10 |
14.129 |
14.189 |
14.156 |
14.142 |
14.146 |
13.913 |
11/20/2024 14:00 to 13:10 |
14.066 |
14.165 |
14.078 |
14.195 |
14.196 |
14.157 |
11/20/2024 13:00 to 12:10 |
14.049 |
14.164 |
14.212 |
14.183 |
14.253 |
14.225 |
11/20/2024 12:00 to 11:10 |
14.236 |
14.223 |
14.149 |
14.246 |
14.261 |
14.242 |
11/20/2024 11:00 to 10:10 |
14.237 |
14.151 |
14.255 |
14.175 |
14.164 |
14.278 |
11/20/2024 10:00 to 9:10 |
14.154 |
14.082 |
13.973 |
14.095 |
13.965 |
14.054 |
11/20/2024 09:00 to 8:10 |
14.044 |
13.974 |
14.269 |
14.075 |
13.980 |
14.095 |
11/20/2024 08:00 to 7:10 |
14.067 |
13.964 |
13.977 |
13.962 |
13.982 |
13.925 |
11/20/2024 07:00 to 6:10 |
14.016 |
14.124 |
13.942 |
14.015 |
14.008 |
13.978 |
11/20/2024 06:00 to 5:10 |
13.996 |
14.021 |
13.986 |
14.033 |
14.207 |
14.193 |
11/20/2024 05:00 to 4:10 |
14.011 |
14.199 |
14.168 |
13.986 |
14.130 |
14.083 |
11/20/2024 04:00 to 3:10 |
14.198 |
14.340 |
14.282 |
14.212 |
14.256 |
14.356 |
11/20/2024 03:00 to 2:10 |
14.246 |
14.232 |
14.238 |
13.986 |
14.142 |
14.244 |
11/20/2024 02:00 to 1:10 |
14.217 |
14.271 |
14.361 |
14.353 |
14.253 |
14.234 |
11/20/2024 01:00 to 0:10 |
14.219 |
14.256 |
14.318 |
14.295 |
14.223 |
14.502 |
|
11/20/2024 00:00 to 23:10 |
14.435 |
14.560 |
14.554 |
14.486 |
14.383 |
14.383 |
11/19/2024 23:00 to 22:10 |
14.396 |
14.386 |
14.394 |
14.392 |
14.351 |
14.311 |
11/19/2024 22:00 to 21:10 |
14.346 |
14.319 |
14.196 |
14.168 |
14.190 |
14.190 |
11/19/2024 21:00 to 20:10 |
14.154 |
14.153 |
14.013 |
14.013 |
14.002 |
13.969 |
11/19/2024 20:00 to 19:10 |
13.976 |
13.968 |
13.976 |
13.983 |
13.975 |
13.976 |
11/19/2024 19:00 to 18:10 |
13.975 |
13.959 |
14.009 |
13.982 |
13.996 |
14.002 |
11/19/2024 18:00 to 17:10 |
14.006 |
14.034 |
14.022 |
14.075 |
14.020 |
14.033 |
11/19/2024 17:00 to 16:10 |
14.109 |
14.135 |
14.139 |
14.301 |
14.199 |
14.501 |
11/19/2024 16:00 to 15:10 |
14.491 |
14.354 |
14.171 |
14.126 |
14.115 |
14.111 |
11/19/2024 15:00 to 14:10 |
14.095 |
14.085 |
14.096 |
14.090 |
14.083 |
14.050 |
11/19/2024 14:00 to 13:10 |
14.074 |
14.052 |
14.023 |
14.032 |
14.042 |
14.030 |
11/19/2024 13:00 to 12:10 |
14.044 |
14.033 |
14.021 |
14.017 |
14.021 |
14.006 |
11/19/2024 12:00 to 11:10 |
13.987 |
14.011 |
13.947 |
13.952 |
14.015 |
13.991 |
11/19/2024 11:00 to 10:10 |
14.019 |
14.013 |
13.981 |
14.006 |
14.013 |
14.012 |
11/19/2024 10:00 to 9:10 |
14.012 |
14.013 |
14.015 |
14.069 |
14.323 |
14.131 |
11/19/2024 09:00 to 8:10 |
14.056 |
14.134 |
14.013 |
14.023 |
14.069 |
14.019 |
11/19/2024 08:00 to 7:10 |
14.005 |
14.005 |
14.006 |
14.009 |
14.178 |
14.009 |
11/19/2024 07:00 to 6:10 |
14.130 |
14.009 |
14.007 |
14.122 |
14.111 |
14.018 |
11/19/2024 06:00 to 5:10 |
14.001 |
13.999 |
13.923 |
14.005 |
13.998 |
14.002 |
11/19/2024 05:00 to 4:10 |
14.168 |
14.317 |
14.005 |
14.105 |
13.995 |
13.954 |
11/19/2024 04:00 to 3:10 |
13.985 |
13.886 |
14.133 |
14.013 |
14.122 |
14.112 |
11/19/2024 03:00 to 2:10 |
14.087 |
14.004 |
14.074 |
13.999 |
14.363 |
14.187 |
11/19/2024 02:00 to 1:10 |
13.981 |
13.931 |
13.989 |
13.925 |
13.880 |
13.974 |
11/19/2024 01:00 to 0:10 |
13.923 |
14.090 |
13.972 |
13.968 |
13.987 |
14.068 |
|
11/19/2024 00:00 to 23:10 |
14.073 |
14.188 |
14.155 |
14.156 |
14.142 |
14.540 |
11/18/2024 23:00 to 22:10 |
14.685 |
14.751 |
14.852 |
14.851 |
14.849 |
14.806 |
11/18/2024 22:00 to 21:10 |
14.855 |
14.858 |
15.077 |
14.847 |
15.346 |
14.868 |
11/18/2024 21:00 to 20:10 |
15.243 |
14.866 |
15.305 |
14.832 |
14.989 |
14.988 |
11/18/2024 20:00 to 19:10 |
14.987 |
15.404 |
14.825 |
15.028 |
14.754 |
14.611 |
11/18/2024 19:00 to 18:10 |
14.322 |
14.270 |
14.465 |
14.440 |
14.495 |
14.525 |
11/18/2024 18:00 to 17:10 |
14.530 |
14.605 |
14.631 |
14.652 |
14.532 |
14.517 |
11/18/2024 17:00 to 16:10 |
14.271 |
14.379 |
14.170 |
14.033 |
14.626 |
14.170 |
11/18/2024 16:00 to 15:10 |
14.056 |
13.965 |
13.959 |
13.911 |
13.902 |
13.872 |
11/18/2024 15:00 to 14:10 |
13.864 |
13.865 |
13.869 |
13.839 |
13.892 |
13.873 |
11/18/2024 14:00 to 13:10 |
13.861 |
13.877 |
13.890 |
13.898 |
13.916 |
13.999 |
11/18/2024 13:00 to 12:10 |
14.140 |
14.111 |
14.122 |
14.134 |
14.084 |
13.959 |
11/18/2024 12:00 to 11:10 |
13.939 |
13.974 |
13.964 |
13.970 |
14.050 |
14.000 |
11/18/2024 11:00 to 10:10 |
14.205 |
14.082 |
14.012 |
14.228 |
13.977 |
14.052 |
11/18/2024 10:00 to 9:10 |
14.015 |
13.937 |
13.968 |
14.113 |
14.051 |
14.060 |
11/18/2024 09:00 to 8:10 |
13.885 |
13.945 |
14.032 |
13.958 |
14.004 |
13.971 |
11/18/2024 08:00 to 7:10 |
13.955 |
13.878 |
13.855 |
13.871 |
13.864 |
13.855 |
11/18/2024 07:00 to 6:10 |
13.908 |
13.863 |
13.864 |
13.844 |
13.842 |
13.840 |
11/18/2024 06:00 to 5:10 |
13.842 |
13.869 |
13.862 |
13.843 |
13.839 |
13.831 |
11/18/2024 05:00 to 4:10 |
13.866 |
13.878 |
13.865 |
13.715 |
13.697 |
13.722 |
11/18/2024 04:00 to 3:10 |
13.668 |
13.641 |
13.653 |
13.644 |
13.611 |
13.631 |
11/18/2024 03:00 to 2:10 |
13.571 |
13.602 |
13.569 |
13.572 |
13.573 |
13.657 |
11/18/2024 02:00 to 1:10 |
13.643 |
13.651 |
13.647 |
13.657 |
13.773 |
13.829 |
11/18/2024 01:00 to 0:10 |
13.857 |
13.859 |
13.853 |
13.944 |
13.856 |
13.845 |
|
11/18/2024 00:00 to 23:10 |
13.862 |
13.854 |
13.932 |
13.927 |
13.966 |
13.864 |
11/17/2024 23:00 to 22:10 |
13.857 |
13.885 |
13.967 |
13.961 |
13.843 |
13.939 |
11/17/2024 22:00 to 21:10 |
13.850 |
13.839 |
13.836 |
13.829 |
13.844 |
13.934 |
11/17/2024 21:00 to 20:10 |
13.822 |
13.824 |
13.826 |
13.824 |
13.856 |
13.954 |
11/17/2024 20:00 to 19:10 |
13.966 |
13.994 |
13.971 |
13.914 |
13.909 |
13.887 |
11/17/2024 19:00 to 18:10 |
13.899 |
13.887 |
13.898 |
13.870 |
13.797 |
13.773 |
11/17/2024 18:00 to 17:10 |
13.778 |
13.790 |
13.777 |
13.777 |
13.747 |
13.712 |
11/17/2024 17:00 to 16:10 |
13.723 |
13.712 |
13.728 |
13.694 |
13.730 |
13.735 |
11/17/2024 16:00 to 15:10 |
13.716 |
13.715 |
13.720 |
13.704 |
13.717 |
13.715 |
11/17/2024 15:00 to 14:10 |
13.716 |
13.705 |
13.647 |
13.574 |
13.566 |
13.609 |
11/17/2024 14:00 to 13:10 |
13.574 |
13.679 |
13.621 |
13.580 |
13.608 |
13.728 |
11/17/2024 13:00 to 12:10 |
13.690 |
13.569 |
13.617 |
13.591 |
13.680 |
13.631 |
11/17/2024 12:00 to 11:10 |
13.756 |
13.732 |
13.758 |
13.748 |
13.752 |
13.727 |
11/17/2024 11:00 to 10:10 |
13.704 |
13.700 |
13.639 |
13.508 |
13.672 |
13.715 |
11/17/2024 10:00 to 9:10 |
13.712 |
13.710 |
13.793 |
13.651 |
13.714 |
13.721 |
11/17/2024 09:00 to 8:10 |
13.710 |
13.611 |
13.683 |
13.707 |
13.733 |
13.778 |
11/17/2024 08:00 to 7:10 |
13.814 |
13.764 |
13.817 |
13.743 |
13.720 |
13.688 |
11/17/2024 07:00 to 6:10 |
13.695 |
13.704 |
13.706 |
13.699 |
13.705 |
13.700 |
11/17/2024 06:00 to 5:10 |
13.695 |
13.712 |
13.736 |
13.717 |
13.759 |
13.795 |
11/17/2024 05:00 to 4:10 |
13.695 |
13.708 |
13.733 |
13.685 |
13.763 |
13.718 |
11/17/2024 04:00 to 3:10 |
13.733 |
13.707 |
13.677 |
13.661 |
13.677 |
13.759 |
11/17/2024 03:00 to 2:10 |
13.761 |
13.740 |
13.714 |
13.713 |
13.675 |
13.727 |
11/17/2024 02:00 to 1:10 |
13.647 |
13.748 |
13.713 |
13.718 |
13.727 |
13.749 |
11/17/2024 01:00 to 0:10 |
13.749 |
13.753 |
13.744 |
13.734 |
13.708 |
13.718 |