|
12/18/2024 00:00 to 23:10 |
14.164 |
14.255 |
14.256 |
14.120 |
14.134 |
14.092 |
12/17/2024 23:00 to 22:10 |
14.095 |
14.120 |
14.109 |
14.186 |
14.117 |
14.131 |
12/17/2024 22:00 to 21:10 |
14.192 |
14.122 |
14.028 |
14.131 |
14.022 |
14.078 |
12/17/2024 21:00 to 20:10 |
14.171 |
14.201 |
14.018 |
13.907 |
13.977 |
13.918 |
12/17/2024 20:00 to 19:10 |
14.203 |
14.199 |
14.205 |
14.231 |
14.216 |
14.375 |
12/17/2024 19:00 to 18:10 |
14.365 |
14.315 |
14.359 |
14.336 |
14.458 |
14.479 |
12/17/2024 18:00 to 17:10 |
14.236 |
14.215 |
14.203 |
14.191 |
14.194 |
14.207 |
12/17/2024 17:00 to 16:10 |
14.203 |
14.218 |
14.208 |
14.195 |
14.193 |
14.185 |
12/17/2024 16:00 to 15:10 |
14.203 |
14.253 |
14.345 |
14.359 |
14.302 |
14.392 |
12/17/2024 15:00 to 14:10 |
14.228 |
14.289 |
14.402 |
14.229 |
14.225 |
14.187 |
12/17/2024 14:00 to 13:10 |
14.183 |
14.238 |
14.211 |
14.269 |
14.202 |
14.164 |
12/17/2024 13:00 to 12:10 |
14.164 |
14.169 |
14.166 |
14.185 |
14.169 |
14.172 |
12/17/2024 12:00 to 11:10 |
14.190 |
14.194 |
14.226 |
14.220 |
14.210 |
14.255 |
12/17/2024 11:00 to 10:10 |
14.206 |
14.264 |
14.271 |
14.263 |
14.225 |
14.308 |
12/17/2024 10:00 to 9:10 |
14.291 |
14.314 |
14.304 |
14.267 |
14.293 |
14.304 |
12/17/2024 09:00 to 8:10 |
14.337 |
14.320 |
14.317 |
14.291 |
14.308 |
14.323 |
12/17/2024 08:00 to 7:10 |
14.213 |
14.262 |
14.302 |
14.250 |
14.203 |
14.203 |
12/17/2024 07:00 to 6:10 |
14.236 |
14.186 |
14.248 |
14.210 |
14.192 |
14.214 |
12/17/2024 06:00 to 5:10 |
14.206 |
14.203 |
14.154 |
14.101 |
14.097 |
14.102 |
12/17/2024 05:00 to 4:10 |
14.087 |
14.088 |
14.088 |
14.078 |
14.084 |
14.081 |
12/17/2024 04:00 to 3:10 |
14.085 |
14.071 |
14.069 |
14.062 |
14.067 |
14.056 |
12/17/2024 03:00 to 2:10 |
14.071 |
14.058 |
14.020 |
13.965 |
13.935 |
14.011 |
12/17/2024 02:00 to 1:10 |
14.048 |
14.032 |
13.990 |
13.976 |
13.915 |
13.958 |
12/17/2024 01:00 to 0:10 |
13.955 |
13.985 |
14.026 |
14.044 |
14.063 |
14.080 |
|
12/17/2024 00:00 to 23:10 |
14.057 |
14.072 |
14.076 |
14.071 |
14.072 |
14.078 |
12/16/2024 23:00 to 22:10 |
14.087 |
14.089 |
14.078 |
14.070 |
14.073 |
14.070 |
12/16/2024 22:00 to 21:10 |
14.073 |
14.078 |
14.078 |
14.101 |
14.091 |
14.090 |
12/16/2024 21:00 to 20:10 |
14.091 |
14.111 |
14.127 |
14.122 |
14.162 |
14.135 |
12/16/2024 20:00 to 19:10 |
14.115 |
14.108 |
14.115 |
14.105 |
14.122 |
14.110 |
12/16/2024 19:00 to 18:10 |
14.103 |
14.105 |
14.108 |
14.110 |
14.118 |
14.124 |
12/16/2024 18:00 to 17:10 |
14.116 |
14.117 |
14.148 |
14.138 |
14.171 |
14.143 |
12/16/2024 17:00 to 16:10 |
14.150 |
14.161 |
14.176 |
14.187 |
14.196 |
14.196 |
12/16/2024 16:00 to 15:10 |
14.191 |
14.163 |
14.173 |
14.170 |
14.179 |
14.169 |
12/16/2024 15:00 to 14:10 |
14.167 |
14.183 |
14.177 |
14.172 |
14.169 |
14.139 |
12/16/2024 14:00 to 13:10 |
14.153 |
14.157 |
14.173 |
14.189 |
14.159 |
14.135 |
12/16/2024 13:00 to 12:10 |
14.136 |
14.130 |
14.123 |
14.125 |
14.142 |
14.116 |
12/16/2024 12:00 to 11:10 |
14.124 |
14.149 |
14.117 |
14.120 |
14.122 |
14.126 |
12/16/2024 11:00 to 10:10 |
14.122 |
14.112 |
14.122 |
14.114 |
14.123 |
14.122 |
12/16/2024 10:00 to 9:10 |
14.163 |
14.138 |
14.180 |
14.152 |
14.194 |
14.169 |
12/16/2024 09:00 to 8:10 |
14.158 |
14.156 |
14.144 |
14.154 |
14.135 |
14.133 |
12/16/2024 08:00 to 7:10 |
14.141 |
14.142 |
14.133 |
14.117 |
14.117 |
14.117 |
12/16/2024 07:00 to 6:10 |
14.119 |
14.120 |
14.117 |
14.117 |
14.116 |
-- |
12/16/2024 06:00 to 5:10 |
14.117 |
14.130 |
14.129 |
14.136 |
14.149 |
14.195 |
12/16/2024 05:00 to 4:10 |
14.152 |
14.145 |
14.140 |
14.140 |
14.142 |
14.145 |
12/16/2024 04:00 to 3:10 |
14.145 |
14.158 |
14.161 |
14.178 |
14.203 |
14.200 |
12/16/2024 03:00 to 2:10 |
14.173 |
14.132 |
14.136 |
14.131 |
14.144 |
14.133 |
12/16/2024 02:00 to 1:10 |
14.126 |
14.133 |
14.124 |
14.113 |
14.062 |
14.091 |
12/16/2024 01:00 to 0:10 |
14.037 |
14.108 |
14.113 |
14.125 |
14.120 |
14.121 |
|
12/16/2024 00:00 to 23:10 |
14.104 |
14.125 |
14.123 |
14.120 |
14.111 |
14.101 |
12/15/2024 23:00 to 22:10 |
14.120 |
14.126 |
14.127 |
14.127 |
14.129 |
14.126 |
12/15/2024 22:00 to 21:10 |
14.129 |
14.130 |
14.139 |
14.149 |
14.170 |
14.202 |
12/15/2024 21:00 to 20:10 |
14.166 |
14.163 |
14.140 |
14.136 |
14.136 |
14.135 |
12/15/2024 20:00 to 19:10 |
14.142 |
14.135 |
14.135 |
14.131 |
14.135 |
14.129 |
12/15/2024 19:00 to 18:10 |
14.135 |
14.135 |
14.142 |
14.141 |
14.138 |
14.138 |
12/15/2024 18:00 to 17:10 |
14.146 |
14.154 |
14.146 |
14.141 |
14.143 |
14.140 |
12/15/2024 17:00 to 16:10 |
14.147 |
14.181 |
14.188 |
14.175 |
14.183 |
14.164 |
12/15/2024 16:00 to 15:10 |
14.229 |
14.168 |
14.162 |
14.173 |
14.165 |
14.219 |
12/15/2024 15:00 to 14:10 |
14.231 |
14.223 |
14.163 |
14.163 |
14.155 |
14.137 |
12/15/2024 14:00 to 13:10 |
14.138 |
14.150 |
14.159 |
14.161 |
14.139 |
14.150 |
12/15/2024 13:00 to 12:10 |
14.139 |
14.129 |
14.145 |
14.131 |
14.162 |
14.203 |
12/15/2024 12:00 to 11:10 |
14.209 |
14.175 |
14.139 |
14.168 |
14.171 |
14.165 |
12/15/2024 11:00 to 10:10 |
14.171 |
14.145 |
14.155 |
14.143 |
14.155 |
14.139 |
12/15/2024 10:00 to 9:10 |
14.134 |
14.138 |
14.132 |
14.116 |
14.141 |
14.141 |
12/15/2024 09:00 to 8:10 |
14.145 |
14.145 |
14.129 |
14.123 |
14.110 |
14.109 |
12/15/2024 08:00 to 7:10 |
14.109 |
14.110 |
14.111 |
14.110 |
14.109 |
14.109 |
12/15/2024 07:00 to 6:10 |
14.109 |
14.109 |
14.108 |
14.108 |
14.108 |
14.108 |
12/15/2024 06:00 to 5:10 |
14.113 |
14.116 |
14.169 |
14.170 |
14.208 |
14.209 |
12/15/2024 05:00 to 4:10 |
14.174 |
14.171 |
14.171 |
14.172 |
14.165 |
14.155 |
12/15/2024 04:00 to 3:10 |
14.170 |
14.172 |
14.173 |
14.166 |
14.114 |
14.173 |
12/15/2024 03:00 to 2:10 |
14.174 |
14.201 |
14.241 |
14.229 |
14.260 |
14.229 |
12/15/2024 02:00 to 1:10 |
14.227 |
14.222 |
14.265 |
14.247 |
14.223 |
14.260 |
12/15/2024 01:00 to 0:10 |
14.223 |
14.225 |
14.213 |
14.217 |
14.186 |
14.169 |
|
12/15/2024 00:00 to 23:10 |
14.172 |
14.168 |
14.163 |
14.168 |
14.169 |
14.169 |
12/14/2024 23:00 to 22:10 |
14.169 |
14.184 |
14.166 |
14.166 |
14.172 |
14.167 |
12/14/2024 22:00 to 21:10 |
14.167 |
14.140 |
14.154 |
14.145 |
14.165 |
14.165 |
12/14/2024 21:00 to 20:10 |
14.166 |
14.166 |
14.166 |
14.164 |
14.168 |
14.188 |
12/14/2024 20:00 to 19:10 |
14.219 |
14.175 |
14.164 |
14.163 |
14.142 |
14.120 |
12/14/2024 19:00 to 18:10 |
14.136 |
14.138 |
14.133 |
14.140 |
14.114 |
14.119 |
12/14/2024 18:00 to 17:10 |
14.114 |
14.115 |
14.114 |
14.117 |
14.114 |
14.113 |
12/14/2024 17:00 to 16:10 |
14.113 |
14.112 |
14.112 |
14.112 |
14.112 |
14.111 |
12/14/2024 16:00 to 15:10 |
14.112 |
14.111 |
14.111 |
14.111 |
14.108 |
14.080 |
12/14/2024 15:00 to 14:10 |
14.074 |
14.062 |
14.100 |
14.099 |
14.076 |
14.090 |
12/14/2024 14:00 to 13:10 |
14.099 |
14.102 |
14.109 |
14.107 |
14.108 |
14.105 |
12/14/2024 13:00 to 12:10 |
14.094 |
14.059 |
14.056 |
13.997 |
14.010 |
14.011 |
12/14/2024 12:00 to 11:10 |
14.005 |
14.022 |
14.071 |
14.083 |
14.099 |
14.103 |
12/14/2024 11:00 to 10:10 |
14.104 |
14.101 |
14.103 |
14.105 |
14.108 |
14.106 |
12/14/2024 10:00 to 9:10 |
14.106 |
14.104 |
14.104 |
14.103 |
14.141 |
14.159 |
12/14/2024 09:00 to 8:10 |
14.175 |
14.105 |
14.179 |
14.102 |
14.105 |
14.153 |
12/14/2024 08:00 to 7:10 |
14.181 |
14.181 |
14.187 |
14.162 |
14.180 |
14.184 |
12/14/2024 07:00 to 6:10 |
14.185 |
14.176 |
14.189 |
14.189 |
14.189 |
14.189 |
12/14/2024 06:00 to 5:10 |
14.182 |
14.188 |
14.191 |
14.195 |
14.191 |
14.193 |
12/14/2024 05:00 to 4:10 |
14.191 |
14.192 |
14.191 |
14.193 |
14.200 |
14.192 |
12/14/2024 04:00 to 3:10 |
14.193 |
14.214 |
14.198 |
14.200 |
14.220 |
14.194 |
12/14/2024 03:00 to 2:10 |
14.196 |
14.209 |
14.232 |
14.228 |
14.279 |
14.341 |
12/14/2024 02:00 to 1:10 |
14.250 |
14.275 |
14.244 |
14.228 |
14.212 |
14.212 |
12/14/2024 01:00 to 0:10 |
14.230 |
14.250 |
14.247 |
14.214 |
14.197 |
14.194 |
|
12/14/2024 00:00 to 23:10 |
14.194 |
14.201 |
14.205 |
14.225 |
14.263 |
14.265 |
12/13/2024 23:00 to 22:10 |
14.273 |
14.275 |
14.267 |
14.219 |
14.221 |
14.207 |
12/13/2024 22:00 to 21:10 |
14.215 |
14.228 |
14.228 |
14.233 |
14.224 |
14.232 |
12/13/2024 21:00 to 20:10 |
14.225 |
14.263 |
14.259 |
14.266 |
14.257 |
14.246 |
12/13/2024 20:00 to 19:10 |
14.268 |
14.258 |
14.266 |
14.317 |
14.249 |
14.214 |
12/13/2024 19:00 to 18:10 |
14.216 |
14.238 |
14.225 |
14.204 |
14.193 |
14.127 |
12/13/2024 18:00 to 17:10 |
14.151 |
14.152 |
14.201 |
14.201 |
14.203 |
14.236 |
12/13/2024 17:00 to 16:10 |
14.239 |
14.207 |
14.218 |
14.249 |
14.233 |
14.254 |
12/13/2024 16:00 to 15:10 |
14.259 |
14.208 |
14.155 |
14.171 |
14.159 |
14.180 |
12/13/2024 15:00 to 14:10 |
14.197 |
14.179 |
14.110 |
14.130 |
14.140 |
14.201 |
12/13/2024 14:00 to 13:10 |
14.178 |
14.143 |
14.198 |
14.170 |
14.155 |
14.152 |
12/13/2024 13:00 to 12:10 |
14.114 |
14.200 |
14.157 |
14.191 |
14.202 |
14.213 |
12/13/2024 12:00 to 11:10 |
14.221 |
14.211 |
14.208 |
14.214 |
14.213 |
14.221 |
12/13/2024 11:00 to 10:10 |
14.208 |
14.220 |
14.254 |
14.250 |
14.246 |
14.230 |
12/13/2024 10:00 to 9:10 |
14.273 |
14.255 |
14.281 |
14.314 |
14.303 |
14.317 |
12/13/2024 09:00 to 8:10 |
14.252 |
14.316 |
14.351 |
14.346 |
14.312 |
14.402 |
12/13/2024 08:00 to 7:10 |
14.317 |
14.321 |
14.348 |
14.335 |
14.303 |
14.300 |
12/13/2024 07:00 to 6:10 |
14.317 |
14.294 |
14.325 |
14.290 |
14.294 |
14.292 |
12/13/2024 06:00 to 5:10 |
14.234 |
14.237 |
14.236 |
14.308 |
14.299 |
14.292 |
12/13/2024 05:00 to 4:10 |
14.274 |
14.211 |
14.211 |
14.197 |
14.198 |
14.194 |
12/13/2024 04:00 to 3:10 |
14.189 |
14.130 |
14.141 |
14.143 |
14.157 |
14.131 |
12/13/2024 03:00 to 2:10 |
14.186 |
14.160 |
14.201 |
14.191 |
14.206 |
14.209 |
12/13/2024 02:00 to 1:10 |
14.213 |
14.215 |
14.213 |
14.243 |
14.231 |
14.263 |
12/13/2024 01:00 to 0:10 |
14.242 |
14.232 |
14.265 |
14.257 |
14.236 |
14.352 |
|
12/13/2024 00:00 to 23:10 |
14.258 |
14.225 |
14.322 |
14.275 |
14.299 |
14.246 |
12/12/2024 23:00 to 22:10 |
14.377 |
14.419 |
14.464 |
14.495 |
14.612 |
14.730 |
12/12/2024 22:00 to 21:10 |
14.764 |
14.842 |
14.813 |
14.846 |
14.670 |
14.865 |
12/12/2024 21:00 to 20:10 |
14.779 |
14.781 |
14.539 |
14.816 |
14.771 |
14.846 |
12/12/2024 20:00 to 19:10 |
14.938 |
14.788 |
14.881 |
14.919 |
14.962 |
15.074 |
12/12/2024 19:00 to 18:10 |
15.028 |
15.031 |
15.078 |
15.021 |
15.047 |
15.015 |
12/12/2024 18:00 to 17:10 |
15.028 |
14.988 |
14.974 |
14.888 |
14.989 |
15.081 |
12/12/2024 17:00 to 16:10 |
14.824 |
14.939 |
14.851 |
14.804 |
14.731 |
14.838 |
12/12/2024 16:00 to 15:10 |
14.938 |
14.788 |
14.834 |
14.546 |
14.621 |
14.714 |
12/12/2024 15:00 to 14:10 |
14.627 |
14.743 |
14.803 |
14.676 |
14.756 |
14.907 |
12/12/2024 14:00 to 13:10 |
15.046 |
14.931 |
14.816 |
14.708 |
14.580 |
14.422 |
12/12/2024 13:00 to 12:10 |
14.490 |
14.621 |
14.559 |
14.642 |
14.652 |
14.921 |
12/12/2024 12:00 to 11:10 |
14.721 |
14.799 |
14.756 |
14.887 |
14.932 |
14.907 |
12/12/2024 11:00 to 10:10 |
14.945 |
14.971 |
14.997 |
15.047 |
15.925 |
15.135 |
12/12/2024 10:00 to 9:10 |
15.049 |
15.151 |
15.039 |
14.949 |
15.065 |
15.133 |
12/12/2024 09:00 to 8:10 |
14.968 |
14.970 |
14.979 |
14.929 |
14.581 |
14.505 |
12/12/2024 08:00 to 7:10 |
14.397 |
14.386 |
14.535 |
14.579 |
14.763 |
14.735 |
12/12/2024 07:00 to 6:10 |
14.779 |
14.623 |
14.717 |
14.701 |
14.904 |
14.950 |
12/12/2024 06:00 to 5:10 |
14.807 |
14.947 |
15.007 |
15.007 |
15.007 |
15.031 |
12/12/2024 05:00 to 4:10 |
14.988 |
15.017 |
15.093 |
15.183 |
15.177 |
15.131 |
12/12/2024 04:00 to 3:10 |
15.161 |
15.047 |
15.081 |
15.158 |
15.162 |
15.028 |
12/12/2024 03:00 to 2:10 |
15.032 |
15.018 |
14.970 |
15.013 |
14.937 |
14.994 |
12/12/2024 02:00 to 1:10 |
15.071 |
15.050 |
15.050 |
15.021 |
15.015 |
14.647 |
12/12/2024 01:00 to 0:10 |
14.745 |
14.733 |
14.765 |
14.827 |
14.770 |
14.726 |
|
12/12/2024 00:00 to 23:10 |
14.897 |
14.911 |
15.045 |
14.980 |
14.983 |
14.713 |
12/11/2024 23:00 to 22:10 |
14.791 |
14.933 |
14.846 |
14.877 |
14.792 |
14.673 |
12/11/2024 22:00 to 21:10 |
14.915 |
14.947 |
14.848 |
14.937 |
15.043 |
15.072 |
12/11/2024 21:00 to 20:10 |
15.085 |
15.117 |
15.097 |
15.066 |
15.062 |
15.034 |
12/11/2024 20:00 to 19:10 |
15.030 |
15.055 |
15.083 |
15.049 |
15.082 |
15.088 |
12/11/2024 19:00 to 18:10 |
15.076 |
15.096 |
15.109 |
15.127 |
15.164 |
15.199 |
12/11/2024 18:00 to 17:10 |
15.208 |
15.273 |
15.379 |
15.347 |
15.529 |
15.374 |
12/11/2024 17:00 to 16:10 |
15.178 |
15.114 |
15.126 |
15.068 |
15.101 |
15.065 |
12/11/2024 16:00 to 15:10 |
14.706 |
14.868 |
14.916 |
14.983 |
14.875 |
15.013 |
12/11/2024 15:00 to 14:10 |
14.966 |
14.719 |
14.601 |
14.454 |
14.471 |
14.646 |
12/11/2024 14:00 to 13:10 |
14.775 |
14.794 |
14.833 |
14.754 |
14.432 |
14.365 |
12/11/2024 13:00 to 12:10 |
14.349 |
14.339 |
14.440 |
14.476 |
14.525 |
14.938 |
12/11/2024 12:00 to 11:10 |
14.633 |
14.559 |
14.839 |
14.852 |
14.892 |
14.810 |
12/11/2024 11:00 to 10:10 |
14.971 |
14.945 |
14.795 |
14.836 |
14.803 |
14.691 |
12/11/2024 10:00 to 9:10 |
14.706 |
14.690 |
14.459 |
14.781 |
14.503 |
14.470 |
12/11/2024 09:00 to 8:10 |
14.458 |
14.424 |
14.483 |
14.643 |
14.729 |
14.789 |
12/11/2024 08:00 to 7:10 |
14.661 |
14.793 |
14.826 |
14.778 |
14.822 |
14.919 |
12/11/2024 07:00 to 6:10 |
14.868 |
14.847 |
14.967 |
14.979 |
15.019 |
15.023 |
12/11/2024 06:00 to 5:10 |
15.001 |
14.960 |
14.997 |
15.009 |
15.023 |
14.962 |
12/11/2024 05:00 to 4:10 |
15.048 |
15.037 |
15.026 |
15.001 |
15.017 |
15.031 |
12/11/2024 04:00 to 3:10 |
14.996 |
15.037 |
15.066 |
15.143 |
15.146 |
15.152 |
12/11/2024 03:00 to 2:10 |
15.064 |
15.119 |
15.156 |
15.125 |
15.069 |
15.075 |
12/11/2024 02:00 to 1:10 |
15.059 |
15.138 |
15.055 |
15.054 |
15.108 |
15.070 |
12/11/2024 01:00 to 0:10 |
15.065 |
15.170 |
14.935 |
14.973 |
14.957 |
14.877 |