|
1/6/2025 00:00 to 23:10 |
13.964 |
14.036 |
14.054 |
14.049 |
13.795 |
13.814 |
1/5/2025 23:00 to 22:10 |
13.801 |
13.809 |
13.765 |
13.850 |
13.838 |
13.808 |
1/5/2025 22:00 to 21:10 |
13.790 |
13.959 |
13.925 |
13.949 |
13.805 |
13.801 |
1/5/2025 21:00 to 20:10 |
13.909 |
13.820 |
13.776 |
13.835 |
13.784 |
13.780 |
1/5/2025 20:00 to 19:10 |
13.853 |
13.765 |
13.767 |
13.777 |
13.751 |
13.771 |
1/5/2025 19:00 to 18:10 |
13.754 |
13.738 |
13.783 |
13.782 |
13.825 |
13.916 |
1/5/2025 18:00 to 17:10 |
13.802 |
13.780 |
13.776 |
13.795 |
13.814 |
13.795 |
1/5/2025 17:00 to 16:10 |
13.827 |
13.853 |
13.769 |
13.850 |
14.008 |
13.916 |
1/5/2025 16:00 to 15:10 |
14.017 |
13.922 |
13.887 |
13.880 |
13.913 |
13.939 |
1/5/2025 15:00 to 14:10 |
13.918 |
14.032 |
13.882 |
13.947 |
13.811 |
13.897 |
1/5/2025 14:00 to 13:10 |
13.895 |
13.897 |
13.888 |
13.905 |
13.804 |
13.894 |
1/5/2025 13:00 to 12:10 |
13.884 |
13.867 |
13.805 |
13.801 |
13.817 |
13.804 |
1/5/2025 12:00 to 11:10 |
13.824 |
13.896 |
13.794 |
13.855 |
13.761 |
13.750 |
1/5/2025 11:00 to 10:10 |
13.806 |
13.764 |
13.757 |
13.816 |
13.806 |
13.889 |
1/5/2025 10:00 to 9:10 |
13.896 |
13.902 |
13.875 |
13.815 |
13.846 |
13.800 |
1/5/2025 09:00 to 8:10 |
13.772 |
13.796 |
13.857 |
13.902 |
13.925 |
13.913 |
1/5/2025 08:00 to 7:10 |
13.883 |
13.897 |
13.873 |
13.831 |
13.897 |
13.927 |
1/5/2025 07:00 to 6:10 |
13.914 |
13.925 |
14.013 |
14.009 |
13.992 |
13.920 |
1/5/2025 06:00 to 5:10 |
13.961 |
13.887 |
13.916 |
14.007 |
14.004 |
14.039 |
1/5/2025 05:00 to 4:10 |
14.002 |
13.967 |
14.014 |
14.004 |
14.014 |
14.041 |
1/5/2025 04:00 to 3:10 |
14.019 |
14.014 |
14.013 |
13.994 |
14.024 |
14.036 |
1/5/2025 03:00 to 2:10 |
13.999 |
13.980 |
13.998 |
14.035 |
14.001 |
14.025 |
1/5/2025 02:00 to 1:10 |
14.064 |
14.036 |
14.028 |
14.027 |
14.010 |
14.024 |
1/5/2025 01:00 to 0:10 |
14.046 |
14.058 |
14.047 |
14.072 |
14.034 |
14.039 |
|
1/5/2025 00:00 to 23:10 |
14.001 |
14.021 |
14.062 |
14.048 |
14.048 |
14.028 |
1/4/2025 23:00 to 22:10 |
14.059 |
14.053 |
14.108 |
14.076 |
14.094 |
14.396 |
1/4/2025 22:00 to 21:10 |
14.430 |
14.383 |
14.407 |
14.533 |
14.338 |
14.357 |
1/4/2025 21:00 to 20:10 |
14.116 |
14.359 |
14.364 |
14.739 |
14.439 |
14.751 |
1/4/2025 20:00 to 19:10 |
14.624 |
14.863 |
14.681 |
14.520 |
14.594 |
14.726 |
1/4/2025 19:00 to 18:10 |
14.445 |
14.548 |
14.328 |
14.443 |
14.919 |
14.838 |
1/4/2025 18:00 to 17:10 |
15.445 |
15.546 |
14.754 |
14.809 |
14.718 |
15.023 |
1/4/2025 17:00 to 16:10 |
14.689 |
14.817 |
14.378 |
14.357 |
14.104 |
14.084 |
1/4/2025 16:00 to 15:10 |
14.297 |
14.094 |
14.315 |
14.256 |
14.239 |
14.294 |
1/4/2025 15:00 to 14:10 |
14.281 |
14.292 |
14.329 |
14.318 |
14.331 |
14.335 |
1/4/2025 14:00 to 13:10 |
14.264 |
14.312 |
14.295 |
14.339 |
14.350 |
14.271 |
1/4/2025 13:00 to 12:10 |
14.273 |
14.259 |
14.267 |
14.206 |
14.184 |
14.265 |
1/4/2025 12:00 to 11:10 |
14.304 |
14.339 |
14.297 |
14.159 |
14.294 |
14.091 |
1/4/2025 11:00 to 10:10 |
14.069 |
14.198 |
14.058 |
14.035 |
14.032 |
13.937 |
1/4/2025 10:00 to 9:10 |
13.921 |
13.926 |
13.934 |
13.990 |
13.920 |
13.963 |
1/4/2025 09:00 to 8:10 |
14.029 |
13.982 |
13.949 |
13.927 |
13.873 |
13.815 |
1/4/2025 08:00 to 7:10 |
13.864 |
14.043 |
13.950 |
13.888 |
13.917 |
13.969 |
1/4/2025 07:00 to 6:10 |
13.952 |
14.061 |
14.026 |
14.049 |
13.919 |
13.929 |
1/4/2025 06:00 to 5:10 |
13.880 |
13.961 |
13.966 |
13.924 |
13.910 |
13.929 |
1/4/2025 05:00 to 4:10 |
13.894 |
13.915 |
13.983 |
13.919 |
13.918 |
13.946 |
1/4/2025 04:00 to 3:10 |
13.960 |
13.908 |
13.872 |
13.928 |
13.880 |
14.032 |
1/4/2025 03:00 to 2:10 |
14.015 |
14.059 |
14.067 |
14.038 |
14.067 |
14.075 |
1/4/2025 02:00 to 1:10 |
14.060 |
14.156 |
14.070 |
14.010 |
14.024 |
14.048 |
1/4/2025 01:00 to 0:10 |
14.065 |
14.051 |
14.069 |
14.070 |
13.961 |
14.003 |
|
1/4/2025 00:00 to 23:10 |
13.943 |
13.982 |
14.057 |
14.061 |
14.091 |
14.042 |
1/3/2025 23:00 to 22:10 |
14.037 |
13.955 |
14.095 |
14.053 |
14.065 |
14.079 |
1/3/2025 22:00 to 21:10 |
14.070 |
14.092 |
14.096 |
14.095 |
14.115 |
14.078 |
1/3/2025 21:00 to 20:10 |
13.991 |
14.061 |
14.088 |
14.068 |
13.975 |
13.948 |
1/3/2025 20:00 to 19:10 |
13.977 |
-- |
-- |
13.942 |
13.919 |
13.988 |
1/3/2025 19:00 to 18:10 |
13.981 |
13.917 |
13.914 |
13.918 |
13.932 |
13.930 |
1/3/2025 18:00 to 17:10 |
13.937 |
13.962 |
13.919 |
13.852 |
13.812 |
13.768 |
1/3/2025 17:00 to 16:10 |
13.873 |
13.887 |
13.917 |
13.911 |
13.910 |
13.955 |
1/3/2025 16:00 to 15:10 |
13.914 |
13.937 |
13.914 |
13.915 |
13.916 |
13.917 |
1/3/2025 15:00 to 14:10 |
13.921 |
13.922 |
13.921 |
13.921 |
13.891 |
13.923 |
1/3/2025 14:00 to 13:10 |
13.900 |
13.920 |
13.882 |
13.927 |
14.016 |
14.047 |
1/3/2025 13:00 to 12:10 |
14.070 |
14.045 |
13.951 |
13.955 |
13.968 |
14.032 |
1/3/2025 12:00 to 11:10 |
14.003 |
14.046 |
14.051 |
14.097 |
14.093 |
14.059 |
1/3/2025 11:00 to 10:10 |
14.057 |
14.057 |
14.033 |
13.973 |
13.955 |
13.988 |
1/3/2025 10:00 to 9:10 |
14.013 |
14.029 |
13.977 |
13.977 |
13.969 |
13.925 |
1/3/2025 09:00 to 8:10 |
13.886 |
13.957 |
13.969 |
13.826 |
13.842 |
13.833 |
1/3/2025 08:00 to 7:10 |
13.806 |
13.825 |
13.828 |
13.806 |
13.836 |
13.911 |
1/3/2025 07:00 to 6:10 |
13.922 |
13.865 |
13.872 |
-- |
-- |
14.027 |
1/3/2025 06:00 to 5:10 |
14.018 |
14.024 |
14.026 |
14.027 |
14.052 |
14.041 |
1/3/2025 05:00 to 4:10 |
14.014 |
14.018 |
14.042 |
13.992 |
14.073 |
14.013 |
1/3/2025 04:00 to 3:10 |
14.025 |
14.004 |
13.964 |
14.021 |
14.050 |
13.983 |
1/3/2025 03:00 to 2:10 |
14.081 |
14.067 |
14.040 |
14.095 |
14.054 |
14.201 |
1/3/2025 02:00 to 1:10 |
14.060 |
14.200 |
14.069 |
14.229 |
14.120 |
14.091 |
1/3/2025 01:00 to 0:10 |
14.078 |
14.107 |
14.099 |
14.094 |
14.065 |
14.164 |
|
1/3/2025 00:00 to 23:10 |
14.083 |
14.177 |
14.104 |
14.209 |
14.219 |
14.099 |
1/2/2025 23:00 to 22:10 |
14.137 |
14.089 |
14.076 |
14.067 |
14.064 |
14.016 |
1/2/2025 22:00 to 21:10 |
14.070 |
14.066 |
14.073 |
14.062 |
14.080 |
14.064 |
1/2/2025 21:00 to 20:10 |
14.039 |
14.042 |
13.944 |
13.957 |
13.936 |
13.945 |
1/2/2025 20:00 to 19:10 |
13.938 |
13.928 |
13.919 |
13.911 |
13.878 |
13.931 |
1/2/2025 19:00 to 18:10 |
13.957 |
13.942 |
13.951 |
13.948 |
13.946 |
13.939 |
1/2/2025 18:00 to 17:10 |
13.968 |
13.988 |
13.972 |
13.935 |
13.924 |
13.940 |
1/2/2025 17:00 to 16:10 |
13.959 |
13.950 |
13.970 |
13.993 |
13.926 |
13.918 |
1/2/2025 16:00 to 15:10 |
13.965 |
13.949 |
13.950 |
13.955 |
13.970 |
14.048 |
1/2/2025 15:00 to 14:10 |
13.970 |
13.968 |
13.972 |
13.864 |
13.907 |
13.904 |
1/2/2025 14:00 to 13:10 |
13.890 |
13.960 |
13.965 |
13.949 |
13.985 |
13.959 |
1/2/2025 13:00 to 12:10 |
13.841 |
13.874 |
13.881 |
13.974 |
14.023 |
13.995 |
1/2/2025 12:00 to 11:10 |
13.985 |
13.983 |
13.980 |
14.035 |
14.046 |
14.007 |
1/2/2025 11:00 to 10:10 |
14.054 |
14.017 |
14.017 |
14.000 |
13.980 |
13.899 |
1/2/2025 10:00 to 9:10 |
13.961 |
13.967 |
-- |
13.999 |
14.032 |
14.019 |
1/2/2025 09:00 to 8:10 |
14.028 |
14.079 |
13.992 |
14.002 |
13.964 |
13.993 |
1/2/2025 08:00 to 7:10 |
13.998 |
13.953 |
14.009 |
14.006 |
14.000 |
14.016 |
1/2/2025 07:00 to 6:10 |
13.998 |
13.995 |
13.990 |
13.939 |
13.925 |
13.977 |
1/2/2025 06:00 to 5:10 |
13.929 |
14.007 |
14.024 |
14.034 |
13.964 |
13.956 |
1/2/2025 05:00 to 4:10 |
13.937 |
13.798 |
14.018 |
14.019 |
13.901 |
13.969 |
1/2/2025 04:00 to 3:10 |
13.861 |
13.889 |
14.042 |
13.847 |
14.020 |
13.906 |
1/2/2025 03:00 to 2:10 |
13.827 |
13.954 |
13.759 |
13.730 |
13.706 |
13.672 |
1/2/2025 02:00 to 1:10 |
13.709 |
13.684 |
13.679 |
13.721 |
13.721 |
13.736 |
1/2/2025 01:00 to 0:10 |
13.745 |
13.683 |
13.671 |
13.644 |
13.650 |
13.653 |
|
1/2/2025 00:00 to 23:10 |
13.677 |
13.687 |
13.686 |
13.695 |
13.697 |
13.681 |
1/1/2025 23:00 to 22:10 |
13.682 |
13.665 |
13.650 |
13.679 |
13.687 |
13.695 |
1/1/2025 22:00 to 21:10 |
13.700 |
13.699 |
13.701 |
13.710 |
13.727 |
13.803 |
1/1/2025 21:00 to 20:10 |
13.817 |
13.827 |
13.805 |
13.777 |
13.738 |
13.791 |
1/1/2025 20:00 to 19:10 |
13.792 |
13.735 |
13.713 |
13.715 |
13.726 |
13.862 |
1/1/2025 19:00 to 18:10 |
13.799 |
13.798 |
13.774 |
13.757 |
13.876 |
13.900 |
1/1/2025 18:00 to 17:10 |
13.996 |
14.024 |
14.023 |
14.021 |
14.035 |
14.098 |
1/1/2025 17:00 to 16:10 |
14.036 |
14.025 |
14.033 |
14.012 |
13.925 |
14.013 |
1/1/2025 16:00 to 15:10 |
14.057 |
14.023 |
14.117 |
14.163 |
14.011 |
14.023 |
1/1/2025 15:00 to 14:10 |
14.134 |
14.013 |
13.990 |
14.030 |
13.925 |
14.040 |
1/1/2025 14:00 to 13:10 |
14.033 |
14.075 |
14.046 |
14.019 |
13.981 |
13.982 |
1/1/2025 13:00 to 12:10 |
13.933 |
13.854 |
13.800 |
13.807 |
13.831 |
13.811 |
1/1/2025 12:00 to 11:10 |
13.870 |
13.836 |
13.925 |
13.937 |
13.923 |
13.985 |
1/1/2025 11:00 to 10:10 |
14.219 |
14.223 |
14.232 |
14.206 |
14.175 |
14.217 |
1/1/2025 10:00 to 9:10 |
14.173 |
14.221 |
14.160 |
14.183 |
14.087 |
14.128 |
1/1/2025 09:00 to 8:10 |
14.106 |
14.165 |
14.196 |
14.182 |
14.175 |
14.067 |
1/1/2025 08:00 to 7:10 |
13.961 |
14.063 |
14.120 |
14.136 |
14.157 |
14.125 |
1/1/2025 07:00 to 6:10 |
14.026 |
14.082 |
13.969 |
13.915 |
14.001 |
14.054 |
1/1/2025 06:00 to 5:10 |
13.994 |
14.113 |
14.118 |
14.146 |
14.092 |
13.968 |
1/1/2025 05:00 to 4:10 |
13.909 |
13.997 |
13.922 |
13.963 |
14.146 |
14.141 |
1/1/2025 04:00 to 3:10 |
14.009 |
13.928 |
13.955 |
14.017 |
13.897 |
13.911 |
1/1/2025 03:00 to 2:10 |
13.915 |
13.892 |
13.922 |
13.903 |
13.893 |
13.906 |
1/1/2025 02:00 to 1:10 |
13.923 |
13.918 |
13.920 |
13.912 |
13.869 |
13.912 |
1/1/2025 01:00 to 0:10 |
13.911 |
13.955 |
14.063 |
14.089 |
14.128 |
14.144 |
|
1/1/2025 00:00 to 23:10 |
14.107 |
13.965 |
14.006 |
14.170 |
14.110 |
14.096 |
12/31/2024 23:00 to 22:10 |
14.122 |
14.001 |
14.138 |
14.120 |
14.084 |
14.136 |
12/31/2024 22:00 to 21:10 |
14.213 |
14.085 |
14.045 |
13.958 |
14.086 |
14.119 |
12/31/2024 21:00 to 20:10 |
14.136 |
14.089 |
14.139 |
14.127 |
14.078 |
14.089 |
12/31/2024 20:00 to 19:10 |
14.002 |
14.240 |
14.110 |
14.176 |
14.098 |
14.073 |
12/31/2024 19:00 to 18:10 |
14.396 |
14.175 |
14.294 |
14.312 |
14.017 |
13.979 |
12/31/2024 18:00 to 17:10 |
13.955 |
13.954 |
13.946 |
13.963 |
14.109 |
13.999 |
12/31/2024 17:00 to 16:10 |
14.039 |
14.063 |
14.066 |
14.084 |
14.103 |
14.103 |
12/31/2024 16:00 to 15:10 |
14.019 |
14.079 |
14.066 |
14.092 |
13.992 |
14.014 |
12/31/2024 15:00 to 14:10 |
13.997 |
14.013 |
14.146 |
14.247 |
14.236 |
14.229 |
12/31/2024 14:00 to 13:10 |
14.137 |
14.125 |
14.095 |
14.097 |
14.066 |
14.167 |
12/31/2024 13:00 to 12:10 |
14.232 |
14.204 |
14.243 |
14.229 |
14.189 |
14.148 |
12/31/2024 12:00 to 11:10 |
14.099 |
14.111 |
14.095 |
14.184 |
14.140 |
14.184 |
12/31/2024 11:00 to 10:10 |
14.173 |
14.114 |
14.075 |
14.059 |
14.061 |
14.055 |
12/31/2024 10:00 to 9:10 |
14.083 |
14.095 |
14.100 |
14.112 |
14.122 |
14.109 |
12/31/2024 09:00 to 8:10 |
14.128 |
14.120 |
14.113 |
14.112 |
14.109 |
14.113 |
12/31/2024 08:00 to 7:10 |
14.134 |
14.151 |
14.135 |
14.116 |
14.129 |
14.185 |
12/31/2024 07:00 to 6:10 |
14.182 |
14.207 |
14.188 |
14.190 |
14.192 |
14.180 |
12/31/2024 06:00 to 5:10 |
14.157 |
14.119 |
14.157 |
14.201 |
14.166 |
14.208 |
12/31/2024 05:00 to 4:10 |
14.240 |
14.262 |
14.272 |
14.256 |
14.259 |
14.276 |
12/31/2024 04:00 to 3:10 |
14.262 |
14.279 |
14.296 |
14.289 |
14.256 |
14.273 |
12/31/2024 03:00 to 2:10 |
14.276 |
14.273 |
14.278 |
14.282 |
14.287 |
14.290 |
12/31/2024 02:00 to 1:10 |
14.296 |
14.305 |
14.305 |
14.307 |
14.308 |
14.312 |
12/31/2024 01:00 to 0:10 |
14.313 |
14.320 |
14.326 |
14.329 |
14.331 |
14.335 |
|
12/31/2024 00:00 to 23:10 |
14.338 |
14.346 |
14.347 |
14.351 |
14.347 |
14.354 |
12/30/2024 23:00 to 22:10 |
14.358 |
14.367 |
14.364 |
14.256 |
14.287 |
14.324 |
12/30/2024 22:00 to 21:10 |
14.243 |
14.213 |
14.114 |
14.184 |
14.206 |
14.234 |
12/30/2024 21:00 to 20:10 |
14.221 |
14.212 |
14.234 |
14.247 |
14.254 |
14.297 |
12/30/2024 20:00 to 19:10 |
14.303 |
14.332 |
14.347 |
14.314 |
14.450 |
14.454 |
12/30/2024 19:00 to 18:10 |
14.339 |
14.421 |
14.396 |
14.412 |
14.405 |
14.315 |
12/30/2024 18:00 to 17:10 |
14.352 |
14.287 |
14.288 |
14.304 |
14.268 |
14.243 |
12/30/2024 17:00 to 16:10 |
14.279 |
14.292 |
14.296 |
14.296 |
14.293 |
14.293 |
12/30/2024 16:00 to 15:10 |
14.391 |
14.460 |
14.465 |
14.448 |
14.400 |
14.445 |
12/30/2024 15:00 to 14:10 |
14.468 |
14.479 |
14.344 |
14.501 |
14.496 |
14.495 |
12/30/2024 14:00 to 13:10 |
14.502 |
14.514 |
14.523 |
14.509 |
14.525 |
14.543 |
12/30/2024 13:00 to 12:10 |
14.519 |
14.536 |
14.534 |
14.538 |
14.387 |
14.361 |
12/30/2024 12:00 to 11:10 |
14.414 |
14.477 |
14.556 |
14.565 |
14.551 |
14.555 |
12/30/2024 11:00 to 10:10 |
14.554 |
14.555 |
14.560 |
14.543 |
14.491 |
14.571 |
12/30/2024 10:00 to 9:10 |
14.490 |
14.593 |
14.501 |
14.543 |
14.415 |
14.445 |
12/30/2024 09:00 to 8:10 |
14.429 |
14.413 |
14.404 |
14.431 |
14.427 |
14.440 |
12/30/2024 08:00 to 7:10 |
14.458 |
14.470 |
14.440 |
14.470 |
14.424 |
14.500 |
12/30/2024 07:00 to 6:10 |
14.473 |
14.614 |
14.599 |
14.541 |
14.515 |
14.477 |
12/30/2024 06:00 to 5:10 |
14.441 |
14.321 |
14.291 |
14.196 |
14.194 |
14.193 |
12/30/2024 05:00 to 4:10 |
14.215 |
14.211 |
14.185 |
14.197 |
14.193 |
14.180 |
12/30/2024 04:00 to 3:10 |
14.169 |
14.168 |
14.171 |
14.162 |
14.170 |
14.184 |
12/30/2024 03:00 to 2:10 |
14.177 |
14.188 |
14.212 |
14.179 |
14.187 |
14.177 |
12/30/2024 02:00 to 1:10 |
14.248 |
14.202 |
14.168 |
14.160 |
14.173 |
14.134 |
12/30/2024 01:00 to 0:10 |
14.126 |
14.120 |
14.112 |
14.142 |
14.275 |
14.182 |