|
12/13/2024 00:00 to 23:10 |
13.603 |
13.556 |
13.651 |
13.619 |
13.666 |
13.600 |
12/12/2024 23:00 to 22:10 |
13.735 |
13.772 |
13.786 |
13.837 |
13.865 |
13.866 |
12/12/2024 22:00 to 21:10 |
13.869 |
13.882 |
13.892 |
13.969 |
13.881 |
13.910 |
12/12/2024 21:00 to 20:10 |
13.891 |
13.886 |
13.863 |
13.891 |
13.877 |
13.905 |
12/12/2024 20:00 to 19:10 |
13.961 |
13.884 |
13.921 |
13.947 |
13.984 |
13.991 |
12/12/2024 19:00 to 18:10 |
13.988 |
13.988 |
13.990 |
13.987 |
13.993 |
13.990 |
12/12/2024 18:00 to 17:10 |
13.991 |
13.987 |
13.988 |
13.954 |
13.987 |
13.993 |
12/12/2024 17:00 to 16:10 |
13.914 |
13.982 |
13.964 |
13.929 |
13.902 |
13.923 |
12/12/2024 16:00 to 15:10 |
13.974 |
13.897 |
13.906 |
13.857 |
13.870 |
13.872 |
12/12/2024 15:00 to 14:10 |
13.854 |
-- |
-- |
-- |
-- |
13.856 |
12/12/2024 14:00 to 13:10 |
13.875 |
13.853 |
13.846 |
13.840 |
13.818 |
13.796 |
12/12/2024 13:00 to 12:10 |
13.829 |
13.832 |
13.833 |
13.841 |
13.845 |
13.849 |
12/12/2024 12:00 to 11:10 |
13.847 |
13.854 |
13.852 |
13.855 |
13.862 |
13.849 |
12/12/2024 11:00 to 10:10 |
13.849 |
13.856 |
13.861 |
13.862 |
13.931 |
13.872 |
12/12/2024 10:00 to 9:10 |
13.862 |
13.873 |
13.860 |
13.841 |
13.867 |
13.879 |
12/12/2024 09:00 to 8:10 |
13.851 |
13.847 |
13.850 |
13.852 |
13.836 |
13.825 |
12/12/2024 08:00 to 7:10 |
13.825 |
13.808 |
13.832 |
13.826 |
13.837 |
13.833 |
12/12/2024 07:00 to 6:10 |
13.837 |
13.820 |
13.830 |
13.817 |
13.840 |
13.855 |
12/12/2024 06:00 to 5:10 |
13.833 |
13.856 |
13.869 |
13.862 |
13.849 |
13.858 |
12/12/2024 05:00 to 4:10 |
13.847 |
13.867 |
13.891 |
13.933 |
13.949 |
13.913 |
12/12/2024 04:00 to 3:10 |
13.937 |
13.886 |
13.885 |
13.899 |
13.871 |
13.850 |
12/12/2024 03:00 to 2:10 |
13.870 |
13.855 |
13.845 |
13.855 |
13.827 |
13.842 |
12/12/2024 02:00 to 1:10 |
13.878 |
13.880 |
13.874 |
13.866 |
13.848 |
13.777 |
12/12/2024 01:00 to 0:10 |
13.809 |
13.818 |
13.818 |
13.828 |
13.816 |
13.781 |
|
12/12/2024 00:00 to 23:10 |
13.812 |
13.827 |
13.860 |
13.824 |
13.812 |
13.739 |
12/11/2024 23:00 to 22:10 |
13.756 |
13.778 |
13.767 |
13.756 |
13.759 |
13.727 |
12/11/2024 22:00 to 21:10 |
13.769 |
13.777 |
13.747 |
13.766 |
13.796 |
13.818 |
12/11/2024 21:00 to 20:10 |
13.825 |
13.871 |
13.866 |
13.846 |
13.829 |
13.815 |
12/11/2024 20:00 to 19:10 |
13.810 |
13.864 |
13.889 |
13.858 |
13.882 |
13.848 |
12/11/2024 19:00 to 18:10 |
13.860 |
13.896 |
13.883 |
13.894 |
13.905 |
13.905 |
12/11/2024 18:00 to 17:10 |
13.889 |
13.910 |
13.912 |
13.911 |
13.971 |
13.895 |
12/11/2024 17:00 to 16:10 |
13.858 |
13.837 |
13.869 |
13.806 |
13.846 |
13.802 |
12/11/2024 16:00 to 15:10 |
13.746 |
13.764 |
13.771 |
13.775 |
13.775 |
13.793 |
12/11/2024 15:00 to 14:10 |
13.786 |
13.775 |
13.761 |
13.748 |
13.749 |
13.766 |
12/11/2024 14:00 to 13:10 |
13.780 |
13.789 |
13.808 |
13.804 |
13.772 |
13.754 |
12/11/2024 13:00 to 12:10 |
13.751 |
13.741 |
13.761 |
13.767 |
13.771 |
13.789 |
12/11/2024 12:00 to 11:10 |
13.770 |
13.773 |
13.791 |
13.798 |
13.805 |
13.801 |
12/11/2024 11:00 to 10:10 |
13.821 |
13.813 |
13.790 |
13.797 |
13.793 |
13.776 |
12/11/2024 10:00 to 9:10 |
13.785 |
13.780 |
13.763 |
13.785 |
13.768 |
13.764 |
12/11/2024 09:00 to 8:10 |
13.761 |
13.754 |
13.758 |
13.784 |
13.799 |
13.807 |
12/11/2024 08:00 to 7:10 |
13.789 |
13.805 |
13.838 |
13.829 |
13.873 |
13.861 |
12/11/2024 07:00 to 6:10 |
13.843 |
13.837 |
13.876 |
13.906 |
13.969 |
13.970 |
12/11/2024 06:00 to 5:10 |
13.969 |
13.864 |
13.898 |
13.950 |
13.977 |
13.930 |
12/11/2024 05:00 to 4:10 |
13.992 |
13.980 |
13.962 |
13.958 |
13.877 |
13.868 |
12/11/2024 04:00 to 3:10 |
13.852 |
13.923 |
13.985 |
14.006 |
13.986 |
13.988 |
12/11/2024 03:00 to 2:10 |
13.898 |
13.969 |
13.980 |
13.897 |
13.878 |
13.854 |
12/11/2024 02:00 to 1:10 |
13.832 |
13.864 |
13.835 |
13.834 |
13.855 |
13.844 |
12/11/2024 01:00 to 0:10 |
13.839 |
13.840 |
13.777 |
13.784 |
13.789 |
13.759 |
|
12/11/2024 00:00 to 23:10 |
13.787 |
13.802 |
13.774 |
13.827 |
13.794 |
13.780 |
12/10/2024 23:00 to 22:10 |
13.752 |
13.732 |
13.733 |
13.736 |
13.730 |
13.752 |
12/10/2024 22:00 to 21:10 |
13.763 |
13.728 |
13.781 |
13.743 |
13.785 |
13.782 |
12/10/2024 21:00 to 20:10 |
13.801 |
13.746 |
13.772 |
13.650 |
13.712 |
13.636 |
12/10/2024 20:00 to 19:10 |
13.752 |
13.739 |
13.729 |
13.735 |
13.695 |
13.706 |
12/10/2024 19:00 to 18:10 |
13.689 |
13.711 |
13.727 |
13.776 |
13.796 |
13.807 |
12/10/2024 18:00 to 17:10 |
13.769 |
13.799 |
13.780 |
13.847 |
13.805 |
13.886 |
12/10/2024 17:00 to 16:10 |
13.936 |
13.880 |
13.965 |
14.011 |
14.035 |
14.049 |
12/10/2024 16:00 to 15:10 |
14.054 |
13.999 |
14.014 |
14.018 |
14.002 |
-- |
12/10/2024 15:00 to 14:10 |
14.024 |
13.979 |
14.012 |
13.977 |
13.985 |
13.927 |
12/10/2024 14:00 to 13:10 |
13.834 |
13.796 |
13.781 |
13.782 |
13.787 |
13.776 |
12/10/2024 13:00 to 12:10 |
13.774 |
13.788 |
13.805 |
13.822 |
13.787 |
13.783 |
12/10/2024 12:00 to 11:10 |
13.758 |
13.774 |
13.769 |
13.753 |
13.763 |
13.732 |
12/10/2024 11:00 to 10:10 |
13.742 |
13.728 |
13.772 |
13.755 |
13.757 |
13.743 |
12/10/2024 10:00 to 9:10 |
13.770 |
13.772 |
13.749 |
13.771 |
13.760 |
13.766 |
12/10/2024 09:00 to 8:10 |
13.759 |
13.722 |
13.717 |
13.686 |
13.735 |
13.760 |
12/10/2024 08:00 to 7:10 |
13.765 |
13.773 |
13.770 |
13.766 |
13.765 |
13.758 |
12/10/2024 07:00 to 6:10 |
13.737 |
13.764 |
13.768 |
13.770 |
13.779 |
13.782 |
12/10/2024 06:00 to 5:10 |
13.767 |
13.745 |
13.707 |
13.727 |
13.751 |
13.746 |
12/10/2024 05:00 to 4:10 |
13.735 |
13.707 |
13.709 |
13.621 |
13.606 |
13.631 |
12/10/2024 04:00 to 3:10 |
13.535 |
13.617 |
13.479 |
13.442 |
13.424 |
13.424 |
12/10/2024 03:00 to 2:10 |
13.483 |
13.633 |
13.706 |
13.719 |
13.669 |
13.675 |
12/10/2024 02:00 to 1:10 |
13.678 |
13.715 |
13.711 |
13.749 |
13.752 |
13.731 |
12/10/2024 01:00 to 0:10 |
13.711 |
13.712 |
13.710 |
13.740 |
13.744 |
13.741 |
|
12/10/2024 00:00 to 23:10 |
13.737 |
13.696 |
13.712 |
13.563 |
13.674 |
13.699 |
12/9/2024 23:00 to 22:10 |
13.590 |
13.528 |
13.526 |
13.662 |
13.681 |
13.708 |
12/9/2024 22:00 to 21:10 |
13.718 |
13.734 |
13.722 |
13.714 |
13.723 |
13.700 |
12/9/2024 21:00 to 20:10 |
13.705 |
13.722 |
13.708 |
13.721 |
13.715 |
13.708 |
12/9/2024 20:00 to 19:10 |
13.680 |
13.699 |
13.655 |
13.584 |
13.529 |
13.558 |
12/9/2024 19:00 to 18:10 |
13.569 |
13.676 |
13.669 |
13.655 |
13.682 |
13.695 |
12/9/2024 18:00 to 17:10 |
13.695 |
13.697 |
13.699 |
13.702 |
13.705 |
13.692 |
12/9/2024 17:00 to 16:10 |
13.681 |
13.684 |
13.697 |
13.711 |
13.707 |
13.721 |
12/9/2024 16:00 to 15:10 |
13.744 |
13.748 |
13.775 |
13.801 |
13.861 |
13.902 |
12/9/2024 15:00 to 14:10 |
13.791 |
13.802 |
13.785 |
13.764 |
13.766 |
13.803 |
12/9/2024 14:00 to 13:10 |
13.792 |
13.865 |
13.878 |
13.877 |
13.860 |
13.874 |
12/9/2024 13:00 to 12:10 |
13.856 |
13.908 |
13.888 |
13.910 |
13.835 |
13.803 |
12/9/2024 12:00 to 11:10 |
13.782 |
13.745 |
13.722 |
13.733 |
13.719 |
13.716 |
12/9/2024 11:00 to 10:10 |
13.704 |
13.706 |
13.657 |
13.698 |
13.689 |
13.694 |
12/9/2024 10:00 to 9:10 |
13.704 |
13.706 |
13.710 |
13.715 |
13.716 |
13.718 |
12/9/2024 09:00 to 8:10 |
13.727 |
13.724 |
13.708 |
13.711 |
13.705 |
13.686 |
12/9/2024 08:00 to 7:10 |
13.677 |
13.646 |
13.657 |
13.623 |
13.505 |
13.635 |
12/9/2024 07:00 to 6:10 |
13.536 |
13.639 |
13.671 |
13.679 |
13.703 |
13.691 |
12/9/2024 06:00 to 5:10 |
13.706 |
13.703 |
13.717 |
13.717 |
13.717 |
13.720 |
12/9/2024 05:00 to 4:10 |
13.707 |
13.722 |
13.729 |
13.728 |
13.721 |
13.755 |
12/9/2024 04:00 to 3:10 |
13.757 |
13.809 |
13.789 |
13.872 |
13.785 |
13.748 |
12/9/2024 03:00 to 2:10 |
13.766 |
13.747 |
13.744 |
13.738 |
13.735 |
13.694 |
12/9/2024 02:00 to 1:10 |
13.695 |
13.705 |
13.730 |
13.726 |
13.734 |
-- |
12/9/2024 01:00 to 0:10 |
13.729 |
13.725 |
13.729 |
13.724 |
13.724 |
13.727 |
|
12/9/2024 00:00 to 23:10 |
13.726 |
13.730 |
13.724 |
13.735 |
13.738 |
13.771 |
12/8/2024 23:00 to 22:10 |
13.864 |
13.827 |
13.868 |
13.849 |
13.748 |
13.730 |
12/8/2024 22:00 to 21:10 |
13.724 |
13.729 |
13.735 |
13.745 |
13.909 |
13.900 |
12/8/2024 21:00 to 20:10 |
13.911 |
13.858 |
13.910 |
13.800 |
13.850 |
13.731 |
12/8/2024 20:00 to 19:10 |
13.731 |
13.727 |
13.733 |
13.737 |
13.733 |
13.724 |
12/8/2024 19:00 to 18:10 |
13.862 |
13.915 |
13.914 |
13.921 |
13.966 |
13.976 |
12/8/2024 18:00 to 17:10 |
13.986 |
13.983 |
13.986 |
13.974 |
13.977 |
13.909 |
12/8/2024 17:00 to 16:10 |
13.878 |
13.898 |
13.887 |
13.882 |
13.841 |
13.732 |
12/8/2024 16:00 to 15:10 |
13.721 |
13.715 |
13.696 |
13.699 |
13.694 |
13.689 |
12/8/2024 15:00 to 14:10 |
13.710 |
13.713 |
13.713 |
13.711 |
13.707 |
13.712 |
12/8/2024 14:00 to 13:10 |
13.711 |
13.712 |
13.714 |
13.718 |
13.717 |
13.796 |
12/8/2024 13:00 to 12:10 |
13.723 |
13.713 |
13.716 |
13.746 |
13.719 |
13.739 |
12/8/2024 12:00 to 11:10 |
13.783 |
13.735 |
13.737 |
13.741 |
13.719 |
13.725 |
12/8/2024 11:00 to 10:10 |
13.752 |
13.805 |
13.816 |
13.867 |
13.862 |
13.844 |
12/8/2024 10:00 to 9:10 |
13.724 |
13.753 |
13.745 |
13.725 |
13.794 |
13.725 |
12/8/2024 09:00 to 8:10 |
13.788 |
13.806 |
13.856 |
13.772 |
13.730 |
13.723 |
12/8/2024 08:00 to 7:10 |
13.722 |
13.726 |
13.720 |
13.760 |
13.727 |
13.729 |
12/8/2024 07:00 to 6:10 |
13.776 |
13.871 |
13.831 |
13.731 |
13.769 |
13.831 |
12/8/2024 06:00 to 5:10 |
13.934 |
13.971 |
13.819 |
13.844 |
13.806 |
13.827 |
12/8/2024 05:00 to 4:10 |
13.798 |
13.854 |
13.829 |
13.811 |
13.883 |
13.787 |
12/8/2024 04:00 to 3:10 |
13.729 |
13.714 |
13.726 |
13.729 |
13.729 |
13.727 |
12/8/2024 03:00 to 2:10 |
13.728 |
13.711 |
13.712 |
13.718 |
13.717 |
13.719 |
12/8/2024 02:00 to 1:10 |
13.723 |
13.709 |
13.707 |
13.708 |
13.712 |
13.712 |
12/8/2024 01:00 to 0:10 |
13.714 |
13.714 |
13.710 |
13.719 |
13.711 |
13.714 |
|
12/8/2024 00:00 to 23:10 |
13.719 |
13.723 |
13.726 |
13.726 |
13.727 |
13.725 |
12/7/2024 23:00 to 22:10 |
13.730 |
13.729 |
13.724 |
-- |
-- |
13.715 |
12/7/2024 22:00 to 21:10 |
-- |
-- |
13.713 |
13.715 |
13.728 |
13.729 |
12/7/2024 21:00 to 20:10 |
13.765 |
13.774 |
13.747 |
13.753 |
13.759 |
13.732 |
12/7/2024 20:00 to 19:10 |
13.747 |
13.735 |
13.766 |
13.733 |
13.730 |
13.723 |
12/7/2024 19:00 to 18:10 |
13.721 |
13.716 |
13.732 |
13.729 |
13.729 |
13.732 |
12/7/2024 18:00 to 17:10 |
13.730 |
13.730 |
13.728 |
13.735 |
13.737 |
13.741 |
12/7/2024 17:00 to 16:10 |
13.745 |
13.821 |
13.764 |
13.770 |
13.732 |
13.726 |
12/7/2024 16:00 to 15:10 |
13.733 |
13.729 |
13.736 |
13.781 |
13.746 |
13.737 |
12/7/2024 15:00 to 14:10 |
13.735 |
13.734 |
13.724 |
13.729 |
13.727 |
13.705 |
12/7/2024 14:00 to 13:10 |
13.734 |
13.730 |
13.727 |
13.724 |
13.717 |
13.729 |
12/7/2024 13:00 to 12:10 |
13.734 |
13.732 |
13.732 |
13.707 |
13.732 |
13.707 |
12/7/2024 12:00 to 11:10 |
13.714 |
13.708 |
13.707 |
13.695 |
13.705 |
13.708 |
12/7/2024 11:00 to 10:10 |
13.721 |
13.730 |
13.721 |
13.715 |
13.721 |
13.724 |
12/7/2024 10:00 to 9:10 |
13.712 |
13.711 |
13.712 |
13.722 |
13.727 |
13.728 |
12/7/2024 09:00 to 8:10 |
13.737 |
13.736 |
13.758 |
13.788 |
13.767 |
13.785 |
12/7/2024 08:00 to 7:10 |
13.751 |
13.809 |
13.824 |
13.793 |
13.853 |
13.818 |
12/7/2024 07:00 to 6:10 |
13.843 |
13.806 |
13.876 |
13.834 |
13.897 |
13.949 |
12/7/2024 06:00 to 5:10 |
13.842 |
13.933 |
13.856 |
13.870 |
13.824 |
13.807 |
12/7/2024 05:00 to 4:10 |
13.829 |
13.817 |
13.788 |
13.775 |
13.799 |
13.795 |
12/7/2024 04:00 to 3:10 |
13.807 |
13.807 |
13.770 |
13.747 |
13.727 |
13.725 |
12/7/2024 03:00 to 2:10 |
13.723 |
13.720 |
13.720 |
13.722 |
13.724 |
13.732 |
12/7/2024 02:00 to 1:10 |
13.734 |
13.739 |
13.772 |
13.791 |
13.760 |
13.723 |
12/7/2024 01:00 to 0:10 |
13.786 |
13.721 |
13.715 |
13.717 |
13.719 |
13.705 |
|
12/7/2024 00:00 to 23:10 |
13.711 |
13.704 |
13.703 |
13.705 |
13.704 |
13.710 |
12/6/2024 23:00 to 22:10 |
13.720 |
13.720 |
13.700 |
13.696 |
13.696 |
13.696 |
12/6/2024 22:00 to 21:10 |
13.694 |
13.698 |
13.702 |
13.752 |
13.698 |
13.726 |
12/6/2024 21:00 to 20:10 |
13.694 |
13.694 |
13.693 |
13.735 |
13.705 |
13.718 |
12/6/2024 20:00 to 19:10 |
13.694 |
13.693 |
13.698 |
13.694 |
13.705 |
13.735 |
12/6/2024 19:00 to 18:10 |
13.711 |
13.697 |
13.760 |
13.778 |
13.783 |
13.754 |
12/6/2024 18:00 to 17:10 |
13.752 |
13.797 |
13.806 |
13.801 |
13.770 |
13.750 |
12/6/2024 17:00 to 16:10 |
13.702 |
13.714 |
13.703 |
13.696 |
13.684 |
13.688 |
12/6/2024 16:00 to 15:10 |
13.690 |
13.689 |
13.689 |
13.681 |
13.684 |
13.683 |
12/6/2024 15:00 to 14:10 |
13.699 |
13.692 |
13.695 |
13.693 |
13.695 |
13.716 |
12/6/2024 14:00 to 13:10 |
13.705 |
13.706 |
13.755 |
13.777 |
13.788 |
13.744 |
12/6/2024 13:00 to 12:10 |
13.770 |
13.705 |
13.712 |
13.712 |
13.712 |
13.710 |
12/6/2024 12:00 to 11:10 |
13.723 |
13.716 |
13.714 |
13.733 |
13.715 |
13.734 |
12/6/2024 11:00 to 10:10 |
13.719 |
13.714 |
13.702 |
13.712 |
13.717 |
13.716 |
12/6/2024 10:00 to 9:10 |
13.718 |
13.719 |
13.719 |
13.721 |
13.721 |
13.724 |
12/6/2024 09:00 to 8:10 |
13.726 |
13.726 |
13.726 |
13.729 |
13.730 |
13.743 |
12/6/2024 08:00 to 7:10 |
13.733 |
13.736 |
13.737 |
13.738 |
13.737 |
13.742 |
12/6/2024 07:00 to 6:10 |
13.741 |
13.740 |
13.741 |
13.671 |
13.729 |
13.680 |
12/6/2024 06:00 to 5:10 |
13.710 |
13.745 |
13.745 |
13.723 |
13.743 |
13.746 |
12/6/2024 05:00 to 4:10 |
13.688 |
13.660 |
13.704 |
13.699 |
13.667 |
13.692 |
12/6/2024 04:00 to 3:10 |
13.743 |
13.746 |
13.717 |
13.750 |
13.778 |
13.751 |
12/6/2024 03:00 to 2:10 |
13.750 |
13.753 |
13.755 |
13.756 |
13.753 |
13.755 |
12/6/2024 02:00 to 1:10 |
13.829 |
13.777 |
13.764 |
13.772 |
13.767 |
13.758 |
12/6/2024 01:00 to 0:10 |
13.807 |
13.759 |
13.849 |
13.790 |
13.764 |
13.768 |