|
12/21/2024 00:00 to 23:10 |
12.631 |
12.626 |
12.620 |
12.623 |
12.631 |
12.628 |
12/20/2024 23:00 to 22:10 |
12.639 |
12.641 |
12.641 |
12.650 |
12.646 |
12.675 |
12/20/2024 22:00 to 21:10 |
12.695 |
12.692 |
12.691 |
12.695 |
12.690 |
12.687 |
12/20/2024 21:00 to 20:10 |
12.674 |
12.669 |
12.649 |
12.648 |
12.643 |
12.637 |
12/20/2024 20:00 to 19:10 |
12.634 |
12.633 |
12.634 |
12.635 |
12.642 |
12.635 |
12/20/2024 19:00 to 18:10 |
12.634 |
12.631 |
12.634 |
12.630 |
12.630 |
12.630 |
12/20/2024 18:00 to 17:10 |
12.634 |
12.635 |
12.643 |
12.664 |
12.646 |
12.653 |
12/20/2024 17:00 to 16:10 |
12.651 |
12.638 |
12.635 |
12.633 |
12.638 |
12.638 |
12/20/2024 16:00 to 15:10 |
12.641 |
12.649 |
12.643 |
12.663 |
12.664 |
12.668 |
12/20/2024 15:00 to 14:10 |
12.672 |
12.667 |
12.665 |
12.668 |
12.663 |
12.663 |
12/20/2024 14:00 to 13:10 |
12.664 |
12.665 |
12.662 |
12.666 |
12.660 |
12.660 |
12/20/2024 13:00 to 12:10 |
12.659 |
12.659 |
12.660 |
12.657 |
12.655 |
12.656 |
12/20/2024 12:00 to 11:10 |
12.652 |
12.643 |
12.651 |
12.638 |
12.645 |
12.645 |
12/20/2024 11:00 to 10:10 |
12.648 |
12.648 |
12.646 |
12.646 |
12.644 |
12.636 |
12/20/2024 10:00 to 9:10 |
12.630 |
12.628 |
12.628 |
12.628 |
12.626 |
12.630 |
12/20/2024 09:00 to 8:10 |
12.631 |
12.636 |
12.631 |
12.630 |
12.629 |
-- |
12/20/2024 08:00 to 7:10 |
12.630 |
12.630 |
12.629 |
12.630 |
12.627 |
12.629 |
12/20/2024 07:00 to 6:10 |
12.629 |
12.628 |
12.626 |
12.624 |
12.623 |
12.624 |
12/20/2024 06:00 to 5:10 |
12.624 |
12.625 |
12.618 |
12.623 |
12.625 |
12.622 |
12/20/2024 05:00 to 4:10 |
12.617 |
12.620 |
12.618 |
12.613 |
12.610 |
12.608 |
12/20/2024 04:00 to 3:10 |
12.611 |
12.611 |
12.612 |
12.623 |
12.618 |
12.622 |
12/20/2024 03:00 to 2:10 |
12.619 |
12.615 |
12.616 |
12.621 |
12.625 |
12.628 |
12/20/2024 02:00 to 1:10 |
12.619 |
12.621 |
12.651 |
12.661 |
12.625 |
12.625 |
12/20/2024 01:00 to 0:10 |
12.623 |
12.620 |
12.617 |
12.599 |
12.604 |
12.608 |
|
12/20/2024 00:00 to 23:10 |
12.600 |
12.599 |
12.605 |
12.606 |
12.605 |
12.603 |
12/19/2024 23:00 to 22:10 |
12.595 |
12.590 |
12.596 |
12.605 |
12.611 |
12.625 |
12/19/2024 22:00 to 21:10 |
12.616 |
12.617 |
12.604 |
12.625 |
12.629 |
12.629 |
12/19/2024 21:00 to 20:10 |
12.609 |
12.630 |
12.606 |
12.603 |
12.616 |
12.624 |
12/19/2024 20:00 to 19:10 |
12.602 |
12.601 |
12.600 |
12.601 |
12.600 |
12.600 |
12/19/2024 19:00 to 18:10 |
12.600 |
12.600 |
12.600 |
12.602 |
12.601 |
12.600 |
12/19/2024 18:00 to 17:10 |
12.598 |
12.599 |
12.598 |
12.598 |
12.602 |
12.609 |
12/19/2024 17:00 to 16:10 |
12.610 |
12.626 |
12.619 |
12.629 |
12.639 |
12.642 |
12/19/2024 16:00 to 15:10 |
12.645 |
12.651 |
12.654 |
12.648 |
12.653 |
12.656 |
12/19/2024 15:00 to 14:10 |
12.650 |
12.649 |
12.655 |
12.656 |
12.666 |
12.661 |
12/19/2024 14:00 to 13:10 |
12.654 |
12.655 |
12.655 |
12.650 |
12.649 |
12.649 |
12/19/2024 13:00 to 12:10 |
12.650 |
12.650 |
12.650 |
12.647 |
12.642 |
12.643 |
12/19/2024 12:00 to 11:10 |
12.640 |
12.637 |
12.626 |
12.621 |
12.622 |
12.626 |
12/19/2024 11:00 to 10:10 |
12.625 |
12.626 |
12.627 |
12.625 |
12.623 |
12.606 |
12/19/2024 10:00 to 9:10 |
12.608 |
12.616 |
12.617 |
12.599 |
12.621 |
12.612 |
12/19/2024 09:00 to 8:10 |
12.599 |
12.596 |
12.593 |
12.598 |
12.599 |
12.601 |
12/19/2024 08:00 to 7:10 |
12.602 |
12.600 |
12.600 |
12.599 |
12.599 |
12.606 |
12/19/2024 07:00 to 6:10 |
12.613 |
12.616 |
12.616 |
12.617 |
12.620 |
12.615 |
12/19/2024 06:00 to 5:10 |
12.622 |
12.626 |
12.627 |
12.626 |
12.624 |
12.623 |
12/19/2024 05:00 to 4:10 |
12.621 |
12.608 |
12.596 |
12.596 |
12.595 |
12.591 |
12/19/2024 04:00 to 3:10 |
12.598 |
12.597 |
12.607 |
12.617 |
12.617 |
12.611 |
12/19/2024 03:00 to 2:10 |
12.602 |
12.614 |
12.605 |
12.593 |
12.595 |
12.595 |
12/19/2024 02:00 to 1:10 |
12.592 |
12.593 |
12.592 |
12.591 |
12.591 |
12.590 |
12/19/2024 01:00 to 0:10 |
12.592 |
12.593 |
12.594 |
12.589 |
12.592 |
12.590 |
|
12/19/2024 00:00 to 23:10 |
12.595 |
12.594 |
12.594 |
12.593 |
12.598 |
12.599 |
12/18/2024 23:00 to 22:10 |
12.600 |
12.608 |
12.601 |
12.599 |
12.597 |
12.597 |
12/18/2024 22:00 to 21:10 |
12.601 |
12.609 |
12.610 |
12.678 |
12.677 |
12.655 |
12/18/2024 21:00 to 20:10 |
12.623 |
12.600 |
12.623 |
12.622 |
12.654 |
12.599 |
12/18/2024 20:00 to 19:10 |
12.594 |
12.584 |
12.575 |
12.572 |
12.572 |
12.568 |
12/18/2024 19:00 to 18:10 |
12.567 |
12.566 |
12.562 |
12.560 |
12.559 |
12.558 |
12/18/2024 18:00 to 17:10 |
12.557 |
12.558 |
12.566 |
12.565 |
12.565 |
12.563 |
12/18/2024 17:00 to 16:10 |
12.559 |
12.556 |
12.555 |
12.554 |
12.554 |
12.553 |
12/18/2024 16:00 to 15:10 |
12.553 |
12.552 |
12.554 |
12.553 |
12.552 |
12.550 |
12/18/2024 15:00 to 14:10 |
12.550 |
12.549 |
12.550 |
12.548 |
12.548 |
12.548 |
12/18/2024 14:00 to 13:10 |
12.550 |
12.552 |
12.555 |
12.551 |
12.546 |
12.544 |
12/18/2024 13:00 to 12:10 |
12.547 |
12.551 |
12.560 |
12.556 |
12.553 |
12.552 |
12/18/2024 12:00 to 11:10 |
12.550 |
12.548 |
12.550 |
12.549 |
12.548 |
12.550 |
12/18/2024 11:00 to 10:10 |
12.551 |
12.548 |
12.547 |
12.541 |
12.543 |
12.546 |
12/18/2024 10:00 to 9:10 |
12.548 |
12.547 |
12.548 |
12.549 |
12.556 |
12.575 |
12/18/2024 09:00 to 8:10 |
12.596 |
12.584 |
12.600 |
12.613 |
12.607 |
12.612 |
12/18/2024 08:00 to 7:10 |
12.611 |
12.610 |
12.594 |
12.598 |
12.618 |
12.620 |
12/18/2024 07:00 to 6:10 |
12.618 |
12.600 |
12.588 |
12.584 |
12.587 |
12.592 |
12/18/2024 06:00 to 5:10 |
12.610 |
12.624 |
12.637 |
12.635 |
12.640 |
12.622 |
12/18/2024 05:00 to 4:10 |
12.613 |
12.614 |
12.636 |
12.636 |
12.626 |
12.641 |
12/18/2024 04:00 to 3:10 |
12.636 |
12.642 |
12.641 |
12.653 |
12.652 |
12.651 |
12/18/2024 03:00 to 2:10 |
12.648 |
12.649 |
12.649 |
12.648 |
12.629 |
12.648 |
12/18/2024 02:00 to 1:10 |
12.647 |
12.644 |
12.629 |
12.608 |
12.624 |
12.628 |
12/18/2024 01:00 to 0:10 |
12.622 |
12.643 |
12.647 |
12.655 |
12.651 |
12.658 |
|
12/18/2024 00:00 to 23:10 |
12.649 |
12.654 |
12.661 |
12.653 |
12.654 |
12.651 |
12/17/2024 23:00 to 22:10 |
12.655 |
12.656 |
12.649 |
12.648 |
12.641 |
12.640 |
12/17/2024 22:00 to 21:10 |
12.645 |
12.628 |
12.632 |
12.642 |
12.641 |
12.644 |
12/17/2024 21:00 to 20:10 |
12.649 |
12.679 |
12.677 |
12.671 |
12.678 |
12.667 |
12/17/2024 20:00 to 19:10 |
12.694 |
12.701 |
12.702 |
12.721 |
12.728 |
12.739 |
12/17/2024 19:00 to 18:10 |
12.733 |
12.730 |
12.735 |
12.730 |
12.740 |
12.752 |
12/17/2024 18:00 to 17:10 |
12.729 |
12.727 |
12.729 |
12.724 |
12.724 |
12.742 |
12/17/2024 17:00 to 16:10 |
12.789 |
12.820 |
12.803 |
12.773 |
12.746 |
12.753 |
12/17/2024 16:00 to 15:10 |
12.776 |
12.850 |
12.874 |
12.865 |
12.881 |
12.963 |
12/17/2024 15:00 to 14:10 |
12.881 |
12.959 |
12.980 |
12.891 |
12.882 |
12.888 |
12/17/2024 14:00 to 13:10 |
12.889 |
12.978 |
12.956 |
12.976 |
12.989 |
12.967 |
12/17/2024 13:00 to 12:10 |
12.977 |
12.995 |
13.002 |
13.008 |
13.004 |
13.021 |
12/17/2024 12:00 to 11:10 |
13.022 |
13.026 |
13.059 |
13.068 |
13.048 |
13.079 |
12/17/2024 11:00 to 10:10 |
13.086 |
13.174 |
13.204 |
13.240 |
13.181 |
13.258 |
12/17/2024 10:00 to 9:10 |
13.243 |
13.313 |
13.209 |
13.194 |
13.218 |
13.229 |
12/17/2024 09:00 to 8:10 |
13.233 |
13.240 |
13.194 |
13.176 |
13.221 |
13.230 |
12/17/2024 08:00 to 7:10 |
13.127 |
13.210 |
13.226 |
13.221 |
13.157 |
13.174 |
12/17/2024 07:00 to 6:10 |
13.209 |
13.123 |
13.206 |
13.174 |
13.154 |
13.188 |
12/17/2024 06:00 to 5:10 |
13.169 |
13.183 |
13.114 |
13.099 |
13.105 |
13.119 |
12/17/2024 05:00 to 4:10 |
13.077 |
13.078 |
13.076 |
13.040 |
13.092 |
13.078 |
12/17/2024 04:00 to 3:10 |
13.110 |
13.066 |
13.079 |
13.069 |
13.089 |
13.060 |
12/17/2024 03:00 to 2:10 |
13.098 |
13.030 |
13.005 |
12.924 |
12.881 |
12.945 |
12/17/2024 02:00 to 1:10 |
13.019 |
12.953 |
12.888 |
12.855 |
12.750 |
12.863 |
12/17/2024 01:00 to 0:10 |
12.837 |
12.915 |
13.042 |
13.116 |
13.154 |
13.210 |
|
12/17/2024 00:00 to 23:10 |
13.127 |
13.137 |
13.166 |
13.135 |
13.132 |
13.177 |
12/16/2024 23:00 to 22:10 |
13.210 |
13.216 |
13.170 |
13.065 |
13.095 |
13.114 |
12/16/2024 22:00 to 21:10 |
13.124 |
13.178 |
13.213 |
13.303 |
13.282 |
13.264 |
12/16/2024 21:00 to 20:10 |
13.276 |
13.364 |
13.485 |
13.460 |
13.516 |
13.495 |
12/16/2024 20:00 to 19:10 |
13.396 |
13.374 |
13.494 |
13.463 |
13.573 |
13.544 |
12/16/2024 19:00 to 18:10 |
13.486 |
13.502 |
13.566 |
13.568 |
13.582 |
13.583 |
12/16/2024 18:00 to 17:10 |
13.579 |
13.575 |
13.607 |
13.604 |
13.619 |
13.587 |
12/16/2024 17:00 to 16:10 |
13.604 |
13.612 |
13.621 |
13.632 |
13.641 |
13.643 |
12/16/2024 16:00 to 15:10 |
13.640 |
13.612 |
13.612 |
13.612 |
13.612 |
13.591 |
12/16/2024 15:00 to 14:10 |
13.593 |
13.624 |
13.605 |
13.581 |
13.581 |
13.487 |
12/16/2024 14:00 to 13:10 |
13.491 |
13.510 |
13.573 |
13.611 |
13.534 |
13.535 |
12/16/2024 13:00 to 12:10 |
13.542 |
13.542 |
13.487 |
13.515 |
13.551 |
13.415 |
12/16/2024 12:00 to 11:10 |
13.526 |
13.598 |
13.457 |
13.499 |
13.556 |
13.591 |
12/16/2024 11:00 to 10:10 |
13.581 |
13.425 |
13.512 |
13.436 |
13.450 |
13.435 |
12/16/2024 10:00 to 9:10 |
13.585 |
13.571 |
13.613 |
13.604 |
13.614 |
-- |
12/16/2024 09:00 to 8:10 |
13.609 |
13.609 |
13.605 |
13.609 |
13.585 |
13.604 |
12/16/2024 08:00 to 7:10 |
13.618 |
13.639 |
13.641 |
13.605 |
13.597 |
13.587 |
12/16/2024 07:00 to 6:10 |
13.600 |
13.603 |
13.598 |
13.584 |
13.532 |
13.550 |
12/16/2024 06:00 to 5:10 |
13.505 |
13.592 |
13.590 |
13.598 |
13.642 |
13.644 |
12/16/2024 05:00 to 4:10 |
13.593 |
13.588 |
13.583 |
13.507 |
13.499 |
13.520 |
12/16/2024 04:00 to 3:10 |
13.561 |
13.575 |
13.573 |
13.577 |
13.614 |
13.641 |
12/16/2024 03:00 to 2:10 |
13.627 |
13.568 |
13.571 |
13.569 |
13.570 |
13.558 |
12/16/2024 02:00 to 1:10 |
13.554 |
13.559 |
13.555 |
13.544 |
13.435 |
13.507 |
12/16/2024 01:00 to 0:10 |
13.445 |
13.529 |
13.546 |
13.551 |
13.550 |
13.548 |
|
12/16/2024 00:00 to 23:10 |
13.536 |
13.546 |
13.549 |
13.546 |
13.542 |
13.538 |
12/15/2024 23:00 to 22:10 |
13.553 |
13.630 |
13.629 |
13.642 |
13.644 |
13.636 |
12/15/2024 22:00 to 21:10 |
13.634 |
13.632 |
13.680 |
13.675 |
13.700 |
13.739 |
12/15/2024 21:00 to 20:10 |
13.708 |
13.718 |
13.654 |
13.630 |
13.622 |
13.614 |
12/15/2024 20:00 to 19:10 |
13.627 |
13.596 |
13.595 |
13.583 |
13.591 |
13.559 |
12/15/2024 19:00 to 18:10 |
13.582 |
13.578 |
13.592 |
13.593 |
13.589 |
13.593 |
12/15/2024 18:00 to 17:10 |
13.598 |
13.618 |
13.564 |
13.559 |
13.587 |
13.552 |
12/15/2024 17:00 to 16:10 |
13.610 |
13.709 |
13.683 |
13.630 |
13.613 |
13.577 |
12/15/2024 16:00 to 15:10 |
13.683 |
13.615 |
13.613 |
13.657 |
13.669 |
13.715 |
12/15/2024 15:00 to 14:10 |
13.748 |
13.748 |
13.612 |
13.582 |
13.541 |
13.528 |
12/15/2024 14:00 to 13:10 |
13.529 |
13.535 |
13.537 |
13.536 |
13.527 |
13.528 |
12/15/2024 13:00 to 12:10 |
13.528 |
13.520 |
13.528 |
13.526 |
13.539 |
13.608 |
12/15/2024 12:00 to 11:10 |
13.600 |
13.573 |
13.531 |
13.553 |
13.535 |
13.527 |
12/15/2024 11:00 to 10:10 |
13.536 |
13.522 |
13.544 |
13.541 |
13.552 |
13.530 |
12/15/2024 10:00 to 9:10 |
13.516 |
13.525 |
13.522 |
13.523 |
13.532 |
13.523 |
12/15/2024 09:00 to 8:10 |
13.534 |
13.509 |
13.507 |
13.507 |
13.504 |
13.506 |
12/15/2024 08:00 to 7:10 |
13.505 |
13.506 |
13.510 |
13.510 |
13.502 |
13.501 |
12/15/2024 07:00 to 6:10 |
13.501 |
13.499 |
13.498 |
13.497 |
13.493 |
13.489 |
12/15/2024 06:00 to 5:10 |
13.492 |
13.491 |
13.548 |
13.511 |
13.582 |
13.566 |
12/15/2024 05:00 to 4:10 |
13.554 |
13.554 |
13.509 |
13.500 |
13.485 |
13.484 |
12/15/2024 04:00 to 3:10 |
13.483 |
13.482 |
13.481 |
13.479 |
13.477 |
13.483 |
12/15/2024 03:00 to 2:10 |
13.547 |
13.614 |
13.643 |
13.627 |
13.642 |
13.626 |
12/15/2024 02:00 to 1:10 |
13.626 |
13.628 |
13.759 |
13.632 |
13.624 |
13.641 |
12/15/2024 01:00 to 0:10 |
13.616 |
13.618 |
13.609 |
13.604 |
13.575 |
13.487 |
|
12/15/2024 00:00 to 23:10 |
13.580 |
13.535 |
13.507 |
13.532 |
13.584 |
13.561 |
12/14/2024 23:00 to 22:10 |
13.569 |
13.613 |
13.548 |
13.508 |
13.573 |
13.579 |
12/14/2024 22:00 to 21:10 |
13.587 |
13.447 |
13.449 |
13.463 |
13.539 |
13.542 |
12/14/2024 21:00 to 20:10 |
13.559 |
13.553 |
13.593 |
13.555 |
13.566 |
13.589 |
12/14/2024 20:00 to 19:10 |
13.604 |
13.581 |
13.507 |
13.481 |
13.462 |
13.461 |
12/14/2024 19:00 to 18:10 |
13.452 |
13.451 |
13.445 |
13.446 |
13.434 |
13.436 |
12/14/2024 18:00 to 17:10 |
13.429 |
13.431 |
13.432 |
13.434 |
13.406 |
13.404 |
12/14/2024 17:00 to 16:10 |
13.404 |
13.398 |
13.390 |
13.394 |
13.393 |
13.390 |
12/14/2024 16:00 to 15:10 |
13.403 |
13.402 |
13.390 |
13.384 |
13.363 |
13.332 |
12/14/2024 15:00 to 14:10 |
13.311 |
13.296 |
13.343 |
13.331 |
13.310 |
13.332 |
12/14/2024 14:00 to 13:10 |
13.352 |
13.361 |
13.388 |
13.370 |
13.377 |
13.341 |
12/14/2024 13:00 to 12:10 |
13.311 |
13.242 |
13.244 |
13.156 |
13.192 |
13.178 |
12/14/2024 12:00 to 11:10 |
13.147 |
13.182 |
13.204 |
13.228 |
13.272 |
13.311 |
12/14/2024 11:00 to 10:10 |
13.328 |
13.302 |
13.308 |
13.366 |
13.382 |
13.380 |
12/14/2024 10:00 to 9:10 |
13.388 |
13.379 |
13.373 |
13.379 |
13.388 |
13.404 |
12/14/2024 09:00 to 8:10 |
13.425 |
13.406 |
13.430 |
13.422 |
13.428 |
13.428 |
12/14/2024 08:00 to 7:10 |
13.427 |
13.430 |
13.438 |
13.422 |
13.429 |
13.426 |
12/14/2024 07:00 to 6:10 |
13.431 |
13.425 |
13.433 |
13.436 |
13.434 |
13.457 |
12/14/2024 06:00 to 5:10 |
13.425 |
13.427 |
13.429 |
13.436 |
13.419 |
13.424 |
12/14/2024 05:00 to 4:10 |
13.401 |
13.393 |
13.371 |
13.381 |
13.417 |
13.366 |
12/14/2024 04:00 to 3:10 |
13.373 |
13.424 |
13.407 |
13.415 |
13.423 |
13.368 |
12/14/2024 03:00 to 2:10 |
13.382 |
13.419 |
13.424 |
13.425 |
13.515 |
13.603 |
12/14/2024 02:00 to 1:10 |
13.492 |
13.545 |
13.500 |
13.431 |
13.428 |
13.443 |
12/14/2024 01:00 to 0:10 |
13.475 |
13.524 |
13.509 |
13.426 |
13.421 |
13.401 |