|
12/3/2024 00:00 to 23:10 |
12.492 |
12.499 |
12.499 |
12.499 |
12.501 |
12.504 |
12/2/2024 23:00 to 22:10 |
12.504 |
12.504 |
12.505 |
12.505 |
12.505 |
12.504 |
12/2/2024 22:00 to 21:10 |
12.505 |
12.505 |
12.505 |
12.505 |
12.505 |
12.505 |
12/2/2024 21:00 to 20:10 |
12.505 |
12.505 |
12.505 |
12.505 |
12.504 |
12.506 |
12/2/2024 20:00 to 19:10 |
12.505 |
12.504 |
12.503 |
12.503 |
12.504 |
12.503 |
12/2/2024 19:00 to 18:10 |
12.503 |
12.503 |
12.502 |
12.502 |
12.502 |
12.500 |
12/2/2024 18:00 to 17:10 |
12.500 |
12.500 |
12.501 |
12.500 |
12.500 |
12.500 |
12/2/2024 17:00 to 16:10 |
12.501 |
12.500 |
12.499 |
12.500 |
12.498 |
12.499 |
12/2/2024 16:00 to 15:10 |
12.499 |
12.498 |
12.499 |
12.499 |
12.499 |
-- |
12/2/2024 15:00 to 14:10 |
12.497 |
12.497 |
12.497 |
12.497 |
12.495 |
12.494 |
12/2/2024 14:00 to 13:10 |
12.492 |
12.492 |
12.496 |
12.496 |
12.496 |
12.495 |
12/2/2024 13:00 to 12:10 |
12.507 |
12.495 |
12.493 |
12.496 |
12.495 |
12.493 |
12/2/2024 12:00 to 11:10 |
12.495 |
12.491 |
12.492 |
12.490 |
12.491 |
12.492 |
12/2/2024 11:00 to 10:10 |
12.493 |
12.493 |
12.494 |
12.494 |
12.500 |
12.518 |
12/2/2024 10:00 to 9:10 |
12.511 |
12.511 |
12.507 |
12.500 |
12.502 |
12.496 |
12/2/2024 09:00 to 8:10 |
12.496 |
12.510 |
12.507 |
12.513 |
12.516 |
12.517 |
12/2/2024 08:00 to 7:10 |
12.517 |
12.535 |
12.578 |
12.532 |
12.588 |
12.516 |
12/2/2024 07:00 to 6:10 |
12.513 |
12.516 |
12.517 |
12.509 |
12.519 |
12.515 |
12/2/2024 06:00 to 5:10 |
12.628 |
12.598 |
12.614 |
12.531 |
12.519 |
12.504 |
12/2/2024 05:00 to 4:10 |
12.502 |
12.499 |
12.499 |
12.497 |
12.474 |
12.449 |
12/2/2024 04:00 to 3:10 |
12.464 |
12.448 |
12.446 |
12.446 |
12.446 |
12.446 |
12/2/2024 03:00 to 2:10 |
12.457 |
12.455 |
12.443 |
12.446 |
12.450 |
12.446 |
12/2/2024 02:00 to 1:10 |
12.453 |
12.456 |
12.460 |
12.460 |
12.469 |
12.467 |
12/2/2024 01:00 to 0:10 |
12.485 |
12.468 |
12.468 |
12.468 |
12.467 |
12.467 |
|
12/2/2024 00:00 to 23:10 |
12.465 |
12.466 |
12.465 |
12.468 |
12.462 |
12.463 |
12/1/2024 23:00 to 22:10 |
12.462 |
12.463 |
12.462 |
12.463 |
12.475 |
12.514 |
12/1/2024 22:00 to 21:10 |
12.516 |
12.526 |
12.516 |
12.516 |
12.514 |
12.522 |
12/1/2024 21:00 to 20:10 |
12.565 |
12.558 |
12.556 |
12.516 |
12.514 |
12.460 |
12/1/2024 20:00 to 19:10 |
12.457 |
12.451 |
12.445 |
12.449 |
12.449 |
12.459 |
12/1/2024 19:00 to 18:10 |
12.456 |
12.448 |
12.439 |
12.442 |
12.445 |
12.449 |
12/1/2024 18:00 to 17:10 |
12.446 |
12.443 |
12.444 |
12.449 |
12.445 |
12.446 |
12/1/2024 17:00 to 16:10 |
12.456 |
12.457 |
12.447 |
12.443 |
12.438 |
12.426 |
12/1/2024 16:00 to 15:10 |
12.426 |
12.428 |
12.417 |
12.423 |
12.436 |
12.427 |
12/1/2024 15:00 to 14:10 |
12.437 |
12.454 |
12.464 |
12.478 |
12.490 |
12.477 |
12/1/2024 14:00 to 13:10 |
12.489 |
12.508 |
12.511 |
12.509 |
12.510 |
12.517 |
12/1/2024 13:00 to 12:10 |
12.521 |
12.511 |
12.515 |
12.513 |
12.512 |
12.511 |
12/1/2024 12:00 to 11:10 |
12.511 |
12.511 |
12.507 |
12.510 |
12.512 |
12.514 |
12/1/2024 11:00 to 10:10 |
12.515 |
12.514 |
12.521 |
12.515 |
12.514 |
12.515 |
12/1/2024 10:00 to 9:10 |
12.517 |
12.529 |
12.556 |
12.530 |
12.524 |
12.524 |
12/1/2024 09:00 to 8:10 |
12.522 |
12.529 |
12.537 |
12.562 |
12.542 |
12.532 |
12/1/2024 08:00 to 7:10 |
12.518 |
12.512 |
12.534 |
12.521 |
12.511 |
12.514 |
12/1/2024 07:00 to 6:10 |
12.512 |
12.512 |
12.531 |
12.515 |
12.556 |
12.537 |
12/1/2024 06:00 to 5:10 |
12.572 |
12.519 |
12.543 |
12.527 |
12.511 |
12.512 |
12/1/2024 05:00 to 4:10 |
12.510 |
12.532 |
12.511 |
12.511 |
12.511 |
12.512 |
12/1/2024 04:00 to 3:10 |
-- |
-- |
12.528 |
12.515 |
12.512 |
12.512 |
12/1/2024 03:00 to 2:10 |
12.511 |
12.512 |
12.511 |
12.512 |
12.513 |
12.512 |
12/1/2024 02:00 to 1:10 |
12.512 |
12.509 |
12.511 |
12.504 |
12.509 |
12.513 |
12/1/2024 01:00 to 0:10 |
12.517 |
12.517 |
12.517 |
12.518 |
12.519 |
12.526 |
|
12/1/2024 00:00 to 23:10 |
12.543 |
12.588 |
12.527 |
12.520 |
12.552 |
12.557 |
11/30/2024 23:00 to 22:10 |
12.525 |
12.573 |
12.583 |
12.575 |
12.533 |
12.581 |
11/30/2024 22:00 to 21:10 |
12.556 |
12.556 |
12.569 |
12.583 |
12.583 |
12.581 |
11/30/2024 21:00 to 20:10 |
12.546 |
12.533 |
12.543 |
12.548 |
12.574 |
12.566 |
11/30/2024 20:00 to 19:10 |
12.545 |
12.571 |
12.595 |
12.602 |
12.592 |
12.587 |
11/30/2024 19:00 to 18:10 |
12.573 |
12.571 |
12.567 |
12.533 |
12.536 |
12.539 |
11/30/2024 18:00 to 17:10 |
12.528 |
12.558 |
12.568 |
12.582 |
12.568 |
12.562 |
11/30/2024 17:00 to 16:10 |
12.562 |
12.555 |
12.560 |
12.572 |
12.572 |
12.558 |
11/30/2024 16:00 to 15:10 |
12.550 |
12.531 |
12.532 |
12.539 |
12.528 |
12.516 |
11/30/2024 15:00 to 14:10 |
12.520 |
12.531 |
12.546 |
12.536 |
12.535 |
12.531 |
11/30/2024 14:00 to 13:10 |
12.523 |
12.520 |
12.517 |
12.517 |
12.514 |
12.510 |
11/30/2024 13:00 to 12:10 |
12.510 |
12.506 |
12.505 |
12.507 |
12.508 |
12.507 |
11/30/2024 12:00 to 11:10 |
12.508 |
12.513 |
12.512 |
12.511 |
12.512 |
12.511 |
11/30/2024 11:00 to 10:10 |
12.513 |
12.515 |
12.515 |
12.528 |
12.527 |
12.530 |
11/30/2024 10:00 to 9:10 |
12.537 |
12.540 |
12.538 |
12.541 |
12.540 |
12.540 |
11/30/2024 09:00 to 8:10 |
12.541 |
12.547 |
12.553 |
12.573 |
12.565 |
12.582 |
11/30/2024 08:00 to 7:10 |
12.577 |
12.580 |
12.579 |
12.579 |
12.577 |
12.558 |
11/30/2024 07:00 to 6:10 |
12.551 |
12.572 |
12.559 |
12.549 |
12.552 |
12.550 |
11/30/2024 06:00 to 5:10 |
12.551 |
12.549 |
12.551 |
12.550 |
12.552 |
12.563 |
11/30/2024 05:00 to 4:10 |
-- |
-- |
12.561 |
12.562 |
12.566 |
12.565 |
11/30/2024 04:00 to 3:10 |
12.566 |
12.569 |
12.568 |
12.572 |
12.567 |
12.566 |
11/30/2024 03:00 to 2:10 |
12.565 |
12.562 |
12.562 |
12.554 |
12.556 |
12.555 |
11/30/2024 02:00 to 1:10 |
12.549 |
12.547 |
12.544 |
12.544 |
12.542 |
12.546 |
11/30/2024 01:00 to 0:10 |
12.536 |
12.528 |
12.530 |
12.524 |
12.521 |
12.527 |
|
11/30/2024 00:00 to 23:10 |
12.541 |
12.558 |
12.559 |
12.559 |
12.548 |
12.559 |
11/29/2024 23:00 to 22:10 |
12.559 |
12.549 |
12.558 |
12.556 |
12.555 |
12.558 |
11/29/2024 22:00 to 21:10 |
12.570 |
12.568 |
12.557 |
12.557 |
12.557 |
12.554 |
11/29/2024 21:00 to 20:10 |
12.553 |
12.554 |
12.535 |
12.541 |
12.549 |
12.544 |
11/29/2024 20:00 to 19:10 |
12.543 |
12.546 |
12.550 |
12.550 |
12.552 |
12.546 |
11/29/2024 19:00 to 18:10 |
12.542 |
12.547 |
12.548 |
12.551 |
12.546 |
12.545 |
11/29/2024 18:00 to 17:10 |
12.544 |
12.545 |
12.539 |
12.538 |
12.542 |
12.544 |
11/29/2024 17:00 to 16:10 |
12.542 |
12.541 |
12.541 |
12.543 |
12.546 |
12.548 |
11/29/2024 16:00 to 15:10 |
12.545 |
12.542 |
12.544 |
12.547 |
12.547 |
12.549 |
11/29/2024 15:00 to 14:10 |
12.551 |
12.555 |
12.555 |
12.554 |
12.553 |
12.550 |
11/29/2024 14:00 to 13:10 |
12.551 |
12.550 |
12.543 |
12.538 |
12.541 |
12.525 |
11/29/2024 13:00 to 12:10 |
12.529 |
12.523 |
12.528 |
12.522 |
12.519 |
12.518 |
11/29/2024 12:00 to 11:10 |
12.518 |
12.505 |
12.520 |
12.522 |
12.526 |
12.527 |
11/29/2024 11:00 to 10:10 |
12.524 |
12.510 |
12.527 |
12.522 |
12.536 |
12.539 |
11/29/2024 10:00 to 9:10 |
12.539 |
12.539 |
12.537 |
12.539 |
12.539 |
12.549 |
11/29/2024 09:00 to 8:10 |
12.548 |
12.544 |
12.537 |
12.547 |
12.546 |
12.546 |
11/29/2024 08:00 to 7:10 |
12.550 |
12.552 |
12.555 |
12.566 |
12.566 |
12.566 |
11/29/2024 07:00 to 6:10 |
12.562 |
12.567 |
12.565 |
12.563 |
12.558 |
12.564 |
11/29/2024 06:00 to 5:10 |
12.562 |
12.557 |
12.555 |
12.560 |
12.561 |
12.561 |
11/29/2024 05:00 to 4:10 |
12.558 |
12.559 |
12.561 |
12.556 |
12.558 |
12.553 |
11/29/2024 04:00 to 3:10 |
12.554 |
12.553 |
12.557 |
12.558 |
12.555 |
12.558 |
11/29/2024 03:00 to 2:10 |
12.563 |
12.563 |
12.560 |
12.563 |
12.564 |
12.564 |
11/29/2024 02:00 to 1:10 |
12.566 |
12.599 |
12.631 |
12.617 |
12.657 |
12.658 |
11/29/2024 01:00 to 0:10 |
12.666 |
12.632 |
12.640 |
12.595 |
12.584 |
12.594 |
|
11/29/2024 00:00 to 23:10 |
12.566 |
12.569 |
12.565 |
12.572 |
12.639 |
12.606 |
11/28/2024 23:00 to 22:10 |
12.589 |
12.568 |
12.589 |
12.632 |
12.624 |
12.634 |
11/28/2024 22:00 to 21:10 |
12.569 |
12.563 |
12.561 |
12.562 |
12.560 |
12.559 |
11/28/2024 21:00 to 20:10 |
12.562 |
12.561 |
12.563 |
12.561 |
12.561 |
12.595 |
11/28/2024 20:00 to 19:10 |
12.566 |
12.559 |
12.569 |
12.587 |
12.569 |
12.646 |
11/28/2024 19:00 to 18:10 |
12.617 |
12.649 |
12.642 |
12.654 |
12.639 |
12.667 |
11/28/2024 18:00 to 17:10 |
12.666 |
12.636 |
12.578 |
12.575 |
12.598 |
12.662 |
11/28/2024 17:00 to 16:10 |
12.673 |
12.677 |
12.705 |
12.693 |
12.756 |
12.718 |
11/28/2024 16:00 to 15:10 |
12.673 |
12.687 |
12.693 |
12.705 |
12.711 |
12.682 |
11/28/2024 15:00 to 14:10 |
12.668 |
12.620 |
12.622 |
12.619 |
12.601 |
12.589 |
11/28/2024 14:00 to 13:10 |
12.552 |
12.550 |
12.550 |
12.550 |
12.549 |
12.549 |
11/28/2024 13:00 to 12:10 |
12.549 |
12.530 |
12.546 |
12.533 |
12.543 |
12.546 |
11/28/2024 12:00 to 11:10 |
12.572 |
12.589 |
12.556 |
12.550 |
12.546 |
12.552 |
11/28/2024 11:00 to 10:10 |
12.581 |
12.602 |
12.640 |
12.630 |
12.653 |
12.653 |
11/28/2024 10:00 to 9:10 |
12.633 |
12.659 |
12.631 |
12.644 |
12.651 |
12.668 |
11/28/2024 09:00 to 8:10 |
12.689 |
12.692 |
12.693 |
12.669 |
12.675 |
12.687 |
11/28/2024 08:00 to 7:10 |
12.714 |
12.699 |
12.708 |
12.688 |
12.678 |
12.676 |
11/28/2024 07:00 to 6:10 |
12.668 |
12.667 |
12.648 |
12.638 |
12.602 |
12.607 |
11/28/2024 06:00 to 5:10 |
12.539 |
12.622 |
12.626 |
12.649 |
12.658 |
12.633 |
11/28/2024 05:00 to 4:10 |
12.665 |
12.665 |
12.631 |
12.640 |
12.648 |
12.633 |
11/28/2024 04:00 to 3:10 |
12.660 |
12.643 |
12.608 |
12.559 |
12.542 |
12.531 |
11/28/2024 03:00 to 2:10 |
12.529 |
12.517 |
12.528 |
12.576 |
12.613 |
12.626 |
11/28/2024 02:00 to 1:10 |
12.637 |
12.618 |
12.610 |
12.522 |
12.518 |
12.517 |
11/28/2024 01:00 to 0:10 |
12.502 |
12.502 |
12.522 |
12.544 |
12.543 |
12.524 |
|
11/28/2024 00:00 to 23:10 |
12.512 |
12.503 |
12.514 |
12.532 |
12.512 |
12.516 |
11/27/2024 23:00 to 22:10 |
12.532 |
12.530 |
12.542 |
12.555 |
12.544 |
12.542 |
11/27/2024 22:00 to 21:10 |
12.549 |
12.524 |
12.525 |
12.579 |
12.536 |
12.570 |
11/27/2024 21:00 to 20:10 |
12.551 |
12.603 |
12.622 |
12.645 |
12.618 |
12.646 |
11/27/2024 20:00 to 19:10 |
12.650 |
12.658 |
12.648 |
12.639 |
12.617 |
12.646 |
11/27/2024 19:00 to 18:10 |
12.635 |
12.665 |
12.658 |
12.660 |
12.648 |
12.634 |
11/27/2024 18:00 to 17:10 |
12.618 |
12.612 |
12.603 |
12.635 |
12.638 |
12.640 |
11/27/2024 17:00 to 16:10 |
12.660 |
12.656 |
-- |
-- |
12.592 |
12.591 |
11/27/2024 16:00 to 15:10 |
12.604 |
12.600 |
12.585 |
12.621 |
12.642 |
12.623 |
11/27/2024 15:00 to 14:10 |
12.612 |
12.603 |
12.592 |
12.551 |
12.533 |
12.511 |
11/27/2024 14:00 to 13:10 |
12.508 |
12.505 |
12.501 |
12.531 |
12.537 |
12.511 |
11/27/2024 13:00 to 12:10 |
12.527 |
12.523 |
12.516 |
12.525 |
12.540 |
12.522 |
11/27/2024 12:00 to 11:10 |
12.497 |
12.493 |
12.508 |
12.490 |
12.486 |
12.498 |
11/27/2024 11:00 to 10:10 |
12.515 |
12.512 |
12.541 |
12.524 |
12.518 |
12.536 |
11/27/2024 10:00 to 9:10 |
12.508 |
12.524 |
12.519 |
12.549 |
12.528 |
12.551 |
11/27/2024 09:00 to 8:10 |
12.566 |
12.538 |
12.571 |
12.544 |
12.542 |
12.588 |
11/27/2024 08:00 to 7:10 |
12.632 |
12.612 |
12.614 |
12.600 |
12.543 |
12.533 |
11/27/2024 07:00 to 6:10 |
12.519 |
12.510 |
12.582 |
12.577 |
12.594 |
12.578 |
11/27/2024 06:00 to 5:10 |
12.603 |
12.575 |
12.535 |
12.561 |
12.542 |
12.574 |
11/27/2024 05:00 to 4:10 |
12.575 |
12.543 |
12.548 |
12.544 |
12.518 |
12.518 |
11/27/2024 04:00 to 3:10 |
12.509 |
12.516 |
12.553 |
12.545 |
12.588 |
12.588 |
11/27/2024 03:00 to 2:10 |
12.585 |
12.587 |
12.585 |
12.594 |
12.600 |
12.588 |
11/27/2024 02:00 to 1:10 |
12.626 |
12.639 |
12.636 |
12.641 |
12.635 |
12.625 |
11/27/2024 01:00 to 0:10 |
12.611 |
12.618 |
12.607 |
12.598 |
12.610 |
12.575 |
|
11/27/2024 00:00 to 23:10 |
12.587 |
12.599 |
12.600 |
12.603 |
12.621 |
12.629 |
11/26/2024 23:00 to 22:10 |
12.623 |
12.626 |
12.634 |
12.651 |
12.623 |
12.614 |
11/26/2024 22:00 to 21:10 |
12.618 |
12.621 |
12.631 |
12.624 |
12.605 |
12.603 |
11/26/2024 21:00 to 20:10 |
12.599 |
12.601 |
12.591 |
12.620 |
12.619 |
12.609 |
11/26/2024 20:00 to 19:10 |
12.595 |
12.593 |
12.584 |
12.585 |
12.577 |
12.549 |
11/26/2024 19:00 to 18:10 |
12.538 |
12.544 |
12.530 |
12.519 |
12.525 |
12.525 |
11/26/2024 18:00 to 17:10 |
12.525 |
12.546 |
12.556 |
12.552 |
12.544 |
12.522 |
11/26/2024 17:00 to 16:10 |
12.545 |
12.563 |
12.552 |
12.559 |
12.560 |
12.569 |
11/26/2024 16:00 to 15:10 |
12.558 |
12.571 |
12.572 |
12.579 |
12.580 |
12.565 |
11/26/2024 15:00 to 14:10 |
12.563 |
12.555 |
12.582 |
12.580 |
12.581 |
12.576 |
11/26/2024 14:00 to 13:10 |
12.560 |
12.535 |
12.522 |
12.549 |
12.560 |
12.542 |
11/26/2024 13:00 to 12:10 |
12.569 |
12.578 |
12.576 |
12.572 |
12.586 |
12.562 |
11/26/2024 12:00 to 11:10 |
12.565 |
12.582 |
12.568 |
12.533 |
12.544 |
12.565 |
11/26/2024 11:00 to 10:10 |
12.560 |
12.576 |
12.597 |
12.601 |
12.581 |
12.598 |
11/26/2024 10:00 to 9:10 |
12.604 |
12.625 |
12.599 |
12.620 |
12.615 |
12.587 |
11/26/2024 09:00 to 8:10 |
12.627 |
12.632 |
12.631 |
12.630 |
12.618 |
12.575 |
11/26/2024 08:00 to 7:10 |
12.562 |
12.565 |
12.577 |
12.562 |
12.580 |
12.558 |
11/26/2024 07:00 to 6:10 |
12.554 |
12.543 |
12.539 |
12.544 |
12.543 |
12.541 |
11/26/2024 06:00 to 5:10 |
12.541 |
12.528 |
12.600 |
12.590 |
-- |
-- |
11/26/2024 05:00 to 4:10 |
12.573 |
12.619 |
12.602 |
12.578 |
12.622 |
12.572 |
11/26/2024 04:00 to 3:10 |
12.560 |
12.590 |
12.599 |
12.609 |
12.608 |
12.574 |
11/26/2024 03:00 to 2:10 |
12.564 |
12.564 |
12.567 |
12.573 |
12.590 |
12.587 |
11/26/2024 02:00 to 1:10 |
12.580 |
12.573 |
12.556 |
12.541 |
12.560 |
12.592 |
11/26/2024 01:00 to 0:10 |
12.603 |
12.571 |
12.574 |
12.566 |
12.550 |
12.558 |