|
12/22/2024 00:00 to 23:10 |
12.570 |
12.572 |
12.573 |
12.570 |
12.573 |
12.572 |
12/21/2024 23:00 to 22:10 |
12.574 |
12.575 |
12.576 |
12.576 |
12.576 |
12.576 |
12/21/2024 22:00 to 21:10 |
12.576 |
12.579 |
12.581 |
12.589 |
12.588 |
12.586 |
12/21/2024 21:00 to 20:10 |
12.587 |
12.586 |
-- |
-- |
-- |
-- |
12/21/2024 20:00 to 19:10 |
12.588 |
12.588 |
12.580 |
12.577 |
12.578 |
12.577 |
12/21/2024 19:00 to 18:10 |
12.574 |
12.575 |
12.578 |
12.577 |
12.572 |
12.576 |
12/21/2024 18:00 to 17:10 |
12.578 |
12.579 |
12.578 |
12.579 |
12.578 |
12.577 |
12/21/2024 17:00 to 16:10 |
12.578 |
12.577 |
12.578 |
12.579 |
12.577 |
12.577 |
12/21/2024 16:00 to 15:10 |
12.573 |
12.570 |
12.572 |
12.572 |
12.572 |
12.573 |
12/21/2024 15:00 to 14:10 |
12.573 |
12.574 |
12.575 |
12.579 |
12.575 |
12.573 |
12/21/2024 14:00 to 13:10 |
12.572 |
12.574 |
12.574 |
12.573 |
12.574 |
12.572 |
12/21/2024 13:00 to 12:10 |
12.575 |
12.575 |
12.573 |
12.577 |
12.572 |
12.572 |
12/21/2024 12:00 to 11:10 |
12.571 |
12.562 |
12.561 |
12.568 |
12.567 |
12.570 |
12/21/2024 11:00 to 10:10 |
12.573 |
12.573 |
12.572 |
12.567 |
12.566 |
12.561 |
12/21/2024 10:00 to 9:10 |
12.558 |
12.557 |
12.559 |
12.556 |
12.554 |
12.556 |
12/21/2024 09:00 to 8:10 |
12.555 |
12.554 |
12.555 |
12.555 |
12.555 |
12.556 |
12/21/2024 08:00 to 7:10 |
12.556 |
12.556 |
12.556 |
12.554 |
12.557 |
12.556 |
12/21/2024 07:00 to 6:10 |
12.555 |
12.555 |
12.556 |
12.549 |
12.547 |
12.548 |
12/21/2024 06:00 to 5:10 |
12.547 |
12.548 |
12.548 |
12.548 |
12.550 |
12.550 |
12/21/2024 05:00 to 4:10 |
12.550 |
12.551 |
12.552 |
12.552 |
12.552 |
12.553 |
12/21/2024 04:00 to 3:10 |
12.554 |
12.552 |
12.555 |
12.547 |
12.546 |
12.543 |
12/21/2024 03:00 to 2:10 |
12.549 |
12.557 |
12.556 |
12.534 |
12.555 |
12.553 |
12/21/2024 02:00 to 1:10 |
12.548 |
12.555 |
12.556 |
12.559 |
12.560 |
12.554 |
12/21/2024 01:00 to 0:10 |
12.555 |
12.556 |
12.551 |
12.558 |
12.550 |
12.534 |
|
12/21/2024 00:00 to 23:10 |
12.529 |
12.527 |
12.526 |
12.527 |
12.528 |
12.528 |
12/20/2024 23:00 to 22:10 |
12.533 |
12.541 |
12.538 |
12.549 |
12.549 |
12.562 |
12/20/2024 22:00 to 21:10 |
12.569 |
12.574 |
12.574 |
12.571 |
12.569 |
12.567 |
12/20/2024 21:00 to 20:10 |
12.560 |
12.556 |
12.554 |
12.555 |
12.551 |
12.549 |
12/20/2024 20:00 to 19:10 |
12.542 |
12.539 |
12.537 |
12.536 |
12.547 |
12.537 |
12/20/2024 19:00 to 18:10 |
12.535 |
12.535 |
12.535 |
12.534 |
12.533 |
12.535 |
12/20/2024 18:00 to 17:10 |
12.536 |
12.536 |
12.546 |
12.557 |
12.550 |
12.548 |
12/20/2024 17:00 to 16:10 |
12.555 |
12.545 |
12.538 |
12.538 |
12.546 |
12.545 |
12/20/2024 16:00 to 15:10 |
12.554 |
12.563 |
12.561 |
12.566 |
12.565 |
12.569 |
12/20/2024 15:00 to 14:10 |
12.576 |
12.570 |
12.572 |
12.572 |
12.568 |
12.569 |
12/20/2024 14:00 to 13:10 |
12.568 |
12.566 |
12.561 |
12.567 |
12.549 |
12.561 |
12/20/2024 13:00 to 12:10 |
12.561 |
12.567 |
12.570 |
12.570 |
12.569 |
12.570 |
12/20/2024 12:00 to 11:10 |
12.569 |
12.568 |
12.567 |
12.557 |
12.567 |
-- |
12/20/2024 11:00 to 10:10 |
12.569 |
12.570 |
12.560 |
12.568 |
12.559 |
12.546 |
12/20/2024 10:00 to 9:10 |
12.546 |
12.544 |
12.545 |
12.546 |
12.544 |
-- |
12/20/2024 09:00 to 8:10 |
12.546 |
12.547 |
12.546 |
12.547 |
12.544 |
12.544 |
12/20/2024 08:00 to 7:10 |
12.544 |
12.544 |
12.544 |
12.544 |
12.536 |
12.545 |
12/20/2024 07:00 to 6:10 |
12.540 |
12.541 |
12.545 |
12.545 |
12.545 |
12.546 |
12/20/2024 06:00 to 5:10 |
12.546 |
12.546 |
12.546 |
12.546 |
12.546 |
12.546 |
12/20/2024 05:00 to 4:10 |
12.546 |
12.546 |
12.545 |
12.535 |
12.535 |
12.534 |
12/20/2024 04:00 to 3:10 |
12.535 |
12.534 |
12.543 |
12.548 |
12.548 |
12.548 |
12/20/2024 03:00 to 2:10 |
12.548 |
12.546 |
12.546 |
12.548 |
12.549 |
12.549 |
12/20/2024 02:00 to 1:10 |
12.544 |
12.545 |
12.550 |
12.551 |
12.549 |
12.546 |
12/20/2024 01:00 to 0:10 |
12.546 |
12.542 |
12.531 |
12.516 |
12.527 |
12.529 |
|
12/20/2024 00:00 to 23:10 |
12.516 |
12.509 |
12.512 |
12.512 |
12.512 |
12.513 |
12/19/2024 23:00 to 22:10 |
12.498 |
12.497 |
12.499 |
12.514 |
12.534 |
12.544 |
12/19/2024 22:00 to 21:10 |
12.539 |
12.534 |
12.523 |
12.533 |
12.543 |
12.541 |
12/19/2024 21:00 to 20:10 |
12.536 |
12.541 |
12.539 |
12.537 |
12.540 |
12.540 |
12/19/2024 20:00 to 19:10 |
12.537 |
12.527 |
12.520 |
12.524 |
12.519 |
12.514 |
12/19/2024 19:00 to 18:10 |
12.526 |
12.525 |
12.528 |
12.531 |
12.534 |
12.529 |
12/19/2024 18:00 to 17:10 |
12.521 |
12.527 |
12.525 |
12.528 |
12.543 |
12.548 |
12/19/2024 17:00 to 16:10 |
12.548 |
12.555 |
12.550 |
12.555 |
12.557 |
12.560 |
12/19/2024 16:00 to 15:10 |
12.561 |
12.562 |
12.569 |
12.569 |
12.566 |
12.570 |
12/19/2024 15:00 to 14:10 |
12.561 |
12.562 |
12.563 |
12.563 |
12.573 |
12.573 |
12/19/2024 14:00 to 13:10 |
12.565 |
12.562 |
12.573 |
12.568 |
12.568 |
12.568 |
12/19/2024 13:00 to 12:10 |
12.563 |
12.564 |
12.561 |
12.560 |
12.559 |
12.558 |
12/19/2024 12:00 to 11:10 |
12.557 |
12.558 |
12.550 |
12.545 |
12.540 |
12.550 |
12/19/2024 11:00 to 10:10 |
12.549 |
12.550 |
12.552 |
12.556 |
12.551 |
12.548 |
12/19/2024 10:00 to 9:10 |
12.537 |
12.545 |
12.542 |
12.533 |
12.542 |
12.536 |
12/19/2024 09:00 to 8:10 |
12.529 |
12.518 |
12.512 |
12.525 |
12.526 |
12.536 |
12/19/2024 08:00 to 7:10 |
12.535 |
12.533 |
12.532 |
12.530 |
12.531 |
12.547 |
12/19/2024 07:00 to 6:10 |
12.555 |
12.550 |
12.557 |
12.551 |
12.561 |
12.559 |
12/19/2024 06:00 to 5:10 |
12.564 |
12.567 |
12.569 |
12.569 |
12.569 |
12.565 |
12/19/2024 05:00 to 4:10 |
12.565 |
12.555 |
12.547 |
12.549 |
12.542 |
12.530 |
12/19/2024 04:00 to 3:10 |
12.539 |
12.541 |
12.547 |
12.553 |
12.550 |
12.541 |
12/19/2024 03:00 to 2:10 |
12.531 |
12.536 |
12.528 |
12.520 |
12.521 |
12.523 |
12/19/2024 02:00 to 1:10 |
12.520 |
12.522 |
12.521 |
12.520 |
12.520 |
12.518 |
12/19/2024 01:00 to 0:10 |
-- |
-- |
12.521 |
12.520 |
12.523 |
12.524 |