|
1/6/2025 00:00 to 23:10 |
12.782 |
12.804 |
12.791 |
12.785 |
12.770 |
12.776 |
1/5/2025 23:00 to 22:10 |
12.779 |
12.780 |
12.777 |
12.824 |
12.814 |
12.820 |
1/5/2025 22:00 to 21:10 |
12.807 |
12.818 |
12.828 |
12.822 |
12.808 |
12.793 |
1/5/2025 21:00 to 20:10 |
12.795 |
12.783 |
12.778 |
12.805 |
12.796 |
12.786 |
1/5/2025 20:00 to 19:10 |
12.816 |
12.796 |
12.785 |
12.793 |
12.772 |
12.769 |
1/5/2025 19:00 to 18:10 |
12.753 |
12.740 |
12.775 |
12.774 |
12.786 |
12.816 |
1/5/2025 18:00 to 17:10 |
12.803 |
12.806 |
12.802 |
12.807 |
12.823 |
12.806 |
1/5/2025 17:00 to 16:10 |
12.819 |
12.825 |
12.789 |
12.825 |
12.892 |
12.855 |
1/5/2025 16:00 to 15:10 |
12.868 |
12.878 |
12.847 |
12.844 |
12.905 |
12.928 |
1/5/2025 15:00 to 14:10 |
12.867 |
12.904 |
-- |
-- |
12.814 |
12.833 |
1/5/2025 14:00 to 13:10 |
12.827 |
12.831 |
12.833 |
12.841 |
12.814 |
12.837 |
1/5/2025 13:00 to 12:10 |
12.840 |
12.841 |
12.837 |
12.835 |
12.853 |
12.842 |
1/5/2025 12:00 to 11:10 |
12.854 |
12.902 |
12.852 |
12.868 |
12.830 |
12.825 |
1/5/2025 11:00 to 10:10 |
12.858 |
12.828 |
12.829 |
12.877 |
12.838 |
12.902 |
1/5/2025 10:00 to 9:10 |
12.923 |
12.869 |
12.855 |
12.812 |
12.818 |
12.815 |
1/5/2025 09:00 to 8:10 |
12.797 |
12.808 |
12.855 |
12.878 |
12.903 |
12.910 |
1/5/2025 08:00 to 7:10 |
12.825 |
12.837 |
12.833 |
12.833 |
12.917 |
12.924 |
1/5/2025 07:00 to 6:10 |
12.916 |
12.940 |
12.965 |
12.959 |
12.958 |
12.954 |
1/5/2025 06:00 to 5:10 |
12.948 |
12.916 |
12.921 |
12.950 |
12.931 |
12.949 |
1/5/2025 05:00 to 4:10 |
12.932 |
12.877 |
12.905 |
12.902 |
12.840 |
12.860 |
1/5/2025 04:00 to 3:10 |
12.840 |
12.831 |
12.854 |
12.837 |
12.836 |
12.841 |
1/5/2025 03:00 to 2:10 |
12.838 |
12.815 |
12.802 |
12.840 |
12.845 |
12.904 |
1/5/2025 02:00 to 1:10 |
12.939 |
12.926 |
12.915 |
12.913 |
12.908 |
12.902 |
1/5/2025 01:00 to 0:10 |
12.934 |
12.955 |
12.948 |
12.948 |
12.933 |
12.911 |
|
1/5/2025 00:00 to 23:10 |
12.901 |
12.926 |
12.944 |
12.948 |
12.959 |
12.945 |
1/4/2025 23:00 to 22:10 |
12.953 |
12.942 |
12.964 |
12.941 |
12.942 |
12.997 |
1/4/2025 22:00 to 21:10 |
12.960 |
12.982 |
13.079 |
13.006 |
12.939 |
12.956 |
1/4/2025 21:00 to 20:10 |
12.907 |
12.959 |
12.992 |
13.079 |
12.963 |
13.045 |
1/4/2025 20:00 to 19:10 |
13.016 |
13.032 |
12.998 |
12.989 |
12.981 |
13.007 |
1/4/2025 19:00 to 18:10 |
12.959 |
12.994 |
12.960 |
13.064 |
13.117 |
13.104 |
1/4/2025 18:00 to 17:10 |
13.137 |
13.208 |
13.124 |
13.126 |
13.116 |
13.128 |
1/4/2025 17:00 to 16:10 |
13.096 |
13.102 |
13.022 |
13.065 |
12.942 |
12.930 |
1/4/2025 16:00 to 15:10 |
12.953 |
12.930 |
13.009 |
12.962 |
12.960 |
12.966 |
1/4/2025 15:00 to 14:10 |
12.947 |
12.966 |
13.001 |
12.975 |
13.040 |
13.057 |
1/4/2025 14:00 to 13:10 |
13.004 |
13.066 |
13.057 |
13.081 |
13.067 |
12.980 |
1/4/2025 13:00 to 12:10 |
12.989 |
12.969 |
12.965 |
12.958 |
12.964 |
12.984 |
1/4/2025 12:00 to 11:10 |
13.028 |
13.076 |
13.075 |
13.031 |
13.038 |
12.966 |
1/4/2025 11:00 to 10:10 |
12.961 |
12.996 |
12.945 |
12.932 |
12.926 |
12.839 |
1/4/2025 10:00 to 9:10 |
12.838 |
12.850 |
12.892 |
12.900 |
12.798 |
12.819 |
1/4/2025 09:00 to 8:10 |
12.889 |
12.837 |
12.825 |
12.836 |
12.791 |
12.824 |
1/4/2025 08:00 to 7:10 |
12.838 |
12.866 |
12.831 |
12.809 |
12.844 |
12.872 |
1/4/2025 07:00 to 6:10 |
12.848 |
12.909 |
12.837 |
12.830 |
12.802 |
12.800 |
1/4/2025 06:00 to 5:10 |
12.793 |
12.828 |
12.853 |
12.831 |
12.841 |
12.876 |
1/4/2025 05:00 to 4:10 |
12.835 |
12.866 |
12.877 |
12.872 |
12.873 |
12.875 |
1/4/2025 04:00 to 3:10 |
12.882 |
12.883 |
12.900 |
12.915 |
12.914 |
12.970 |
1/4/2025 03:00 to 2:10 |
12.967 |
12.997 |
13.037 |
12.972 |
12.988 |
13.032 |
1/4/2025 02:00 to 1:10 |
13.029 |
13.091 |
13.019 |
12.968 |
12.967 |
12.978 |
1/4/2025 01:00 to 0:10 |
13.021 |
12.992 |
13.031 |
13.019 |
12.930 |
12.961 |
|
1/4/2025 00:00 to 23:10 |
12.932 |
12.960 |
13.027 |
13.029 |
13.031 |
12.970 |
1/3/2025 23:00 to 22:10 |
12.980 |
12.934 |
13.031 |
13.056 |
13.078 |
13.101 |
1/3/2025 22:00 to 21:10 |
13.110 |
13.119 |
13.112 |
13.125 |
13.126 |
13.110 |
1/3/2025 21:00 to 20:10 |
13.035 |
13.057 |
13.036 |
13.006 |
12.961 |
12.947 |
1/3/2025 20:00 to 19:10 |
12.959 |
12.937 |
12.946 |
12.948 |
12.931 |
12.951 |
1/3/2025 19:00 to 18:10 |
12.960 |
12.925 |
12.917 |
12.910 |
12.907 |
12.891 |
1/3/2025 18:00 to 17:10 |
12.893 |
12.895 |
12.833 |
12.802 |
12.789 |
12.786 |
1/3/2025 17:00 to 16:10 |
12.807 |
12.802 |
12.848 |
12.869 |
12.872 |
12.938 |
1/3/2025 16:00 to 15:10 |
12.927 |
12.924 |
12.903 |
12.900 |
12.871 |
12.894 |
1/3/2025 15:00 to 14:10 |
12.905 |
12.903 |
12.921 |
12.928 |
12.897 |
12.904 |
1/3/2025 14:00 to 13:10 |
12.868 |
12.831 |
12.814 |
12.825 |
12.910 |
12.914 |
1/3/2025 13:00 to 12:10 |
12.936 |
12.933 |
12.899 |
12.896 |
12.908 |
12.924 |
1/3/2025 12:00 to 11:10 |
12.900 |
12.924 |
12.944 |
12.965 |
12.945 |
12.922 |
1/3/2025 11:00 to 10:10 |
12.919 |
12.905 |
12.840 |
12.813 |
12.812 |
12.827 |
1/3/2025 10:00 to 9:10 |
12.829 |
12.830 |
12.816 |
12.812 |
12.814 |
12.812 |
1/3/2025 09:00 to 8:10 |
12.801 |
12.807 |
12.812 |
12.762 |
12.757 |
12.750 |
1/3/2025 08:00 to 7:10 |
12.730 |
12.755 |
12.756 |
12.744 |
12.749 |
12.781 |
1/3/2025 07:00 to 6:10 |
12.785 |
12.776 |
12.792 |
12.813 |
12.821 |
12.891 |
1/3/2025 06:00 to 5:10 |
12.907 |
12.919 |
12.915 |
12.920 |
12.923 |
12.916 |
1/3/2025 05:00 to 4:10 |
12.880 |
12.852 |
12.914 |
12.843 |
12.907 |
12.815 |
1/3/2025 04:00 to 3:10 |
12.902 |
12.835 |
12.774 |
12.856 |
12.916 |
12.816 |
1/3/2025 03:00 to 2:10 |
12.923 |
12.933 |
12.921 |
12.924 |
12.915 |
12.948 |
1/3/2025 02:00 to 1:10 |
12.918 |
12.947 |
12.925 |
12.988 |
12.939 |
12.935 |
1/3/2025 01:00 to 0:10 |
12.921 |
12.925 |
12.932 |
12.920 |
12.904 |
12.939 |
|
1/3/2025 00:00 to 23:10 |
12.926 |
12.962 |
12.941 |
12.992 |
12.984 |
12.935 |
1/2/2025 23:00 to 22:10 |
12.928 |
12.924 |
12.921 |
12.911 |
12.888 |
12.859 |
1/2/2025 22:00 to 21:10 |
12.917 |
12.916 |
12.926 |
12.919 |
12.936 |
12.927 |
1/2/2025 21:00 to 20:10 |
12.924 |
12.927 |
12.911 |
12.919 |
12.904 |
12.903 |
1/2/2025 20:00 to 19:10 |
12.881 |
12.867 |
12.834 |
12.813 |
12.803 |
12.824 |
1/2/2025 19:00 to 18:10 |
12.873 |
12.868 |
12.817 |
12.816 |
12.823 |
12.820 |
1/2/2025 18:00 to 17:10 |
12.847 |
12.887 |
12.870 |
12.814 |
12.804 |
12.808 |
1/2/2025 17:00 to 16:10 |
12.819 |
12.815 |
12.887 |
12.925 |
12.892 |
12.898 |
1/2/2025 16:00 to 15:10 |
12.905 |
12.865 |
12.876 |
12.853 |
12.888 |
12.919 |
1/2/2025 15:00 to 14:10 |
12.891 |
12.864 |
12.902 |
12.810 |
12.813 |
12.808 |
1/2/2025 14:00 to 13:10 |
12.796 |
12.810 |
12.822 |
12.821 |
12.831 |
12.851 |
1/2/2025 13:00 to 12:10 |
12.806 |
12.823 |
12.826 |
12.895 |
12.916 |
12.905 |
1/2/2025 12:00 to 11:10 |
12.896 |
12.902 |
12.914 |
12.944 |
12.965 |
12.952 |
1/2/2025 11:00 to 10:10 |
12.954 |
12.951 |
12.962 |
12.971 |
12.963 |
12.946 |
1/2/2025 10:00 to 9:10 |
12.966 |
12.974 |
12.998 |
13.001 |
13.015 |
12.998 |
1/2/2025 09:00 to 8:10 |
13.014 |
13.021 |
12.965 |
12.979 |
12.975 |
12.983 |
1/2/2025 08:00 to 7:10 |
13.016 |
12.988 |
13.016 |
13.014 |
12.994 |
12.997 |
1/2/2025 07:00 to 6:10 |
12.965 |
12.946 |
12.949 |
12.943 |
12.929 |
12.942 |
1/2/2025 06:00 to 5:10 |
12.931 |
12.949 |
12.951 |
12.946 |
12.939 |
12.950 |
1/2/2025 05:00 to 4:10 |
12.944 |
12.917 |
12.950 |
12.955 |
12.952 |
12.965 |
1/2/2025 04:00 to 3:10 |
12.959 |
12.967 |
12.995 |
12.950 |
12.974 |
12.959 |
1/2/2025 03:00 to 2:10 |
12.938 |
12.953 |
12.935 |
12.925 |
12.910 |
-- |
1/2/2025 02:00 to 1:10 |
12.891 |
12.889 |
12.897 |
12.917 |
12.918 |
12.926 |
1/2/2025 01:00 to 0:10 |
12.930 |
12.909 |
12.863 |
12.812 |
-- |
-- |
|
1/2/2025 00:00 to 23:10 |
12.885 |
12.886 |
12.894 |
12.910 |
12.907 |
12.882 |
1/1/2025 23:00 to 22:10 |
12.882 |
12.866 |
12.823 |
12.873 |
12.875 |
12.876 |
1/1/2025 22:00 to 21:10 |
12.891 |
12.884 |
12.895 |
12.931 |
12.927 |
12.924 |
1/1/2025 21:00 to 20:10 |
12.914 |
12.923 |
12.920 |
12.915 |
12.906 |
12.924 |
1/1/2025 20:00 to 19:10 |
12.932 |
12.910 |
12.888 |
12.891 |
12.869 |
12.909 |
1/1/2025 19:00 to 18:10 |
12.913 |
12.908 |
12.899 |
12.895 |
12.912 |
12.905 |
1/1/2025 18:00 to 17:10 |
12.921 |
12.938 |
12.936 |
12.931 |
12.936 |
12.945 |
1/1/2025 17:00 to 16:10 |
12.949 |
12.990 |
12.946 |
12.933 |
12.931 |
12.932 |
1/1/2025 16:00 to 15:10 |
12.938 |
12.934 |
12.936 |
12.972 |
12.933 |
12.936 |
1/1/2025 15:00 to 14:10 |
12.986 |
12.935 |
12.930 |
12.935 |
12.929 |
12.938 |
1/1/2025 14:00 to 13:10 |
12.931 |
12.941 |
12.937 |
12.933 |
12.928 |
12.930 |
1/1/2025 13:00 to 12:10 |
12.926 |
12.914 |
12.920 |
12.922 |
12.923 |
12.924 |
1/1/2025 12:00 to 11:10 |
12.927 |
12.924 |
12.921 |
12.919 |
12.918 |
12.917 |
1/1/2025 11:00 to 10:10 |
12.980 |
12.994 |
13.002 |
12.988 |
12.981 |
13.006 |
1/1/2025 10:00 to 9:10 |
12.990 |
13.008 |
13.004 |
12.998 |
12.962 |
12.957 |
1/1/2025 09:00 to 8:10 |
12.925 |
12.928 |
12.945 |
12.911 |
12.937 |
12.919 |
1/1/2025 08:00 to 7:10 |
12.890 |
12.886 |
12.909 |
12.950 |
12.925 |
12.920 |
1/1/2025 07:00 to 6:10 |
12.938 |
12.940 |
12.906 |
12.898 |
12.912 |
12.906 |
1/1/2025 06:00 to 5:10 |
12.901 |
12.962 |
12.952 |
12.968 |
12.958 |
12.920 |
1/1/2025 05:00 to 4:10 |
12.899 |
12.926 |
12.902 |
12.900 |
12.976 |
12.977 |
1/1/2025 04:00 to 3:10 |
12.914 |
12.885 |
12.886 |
12.894 |
12.873 |
12.876 |
1/1/2025 03:00 to 2:10 |
12.873 |
12.837 |
12.864 |
12.860 |
12.865 |
12.865 |
1/1/2025 02:00 to 1:10 |
12.870 |
12.847 |
12.828 |
12.816 |
12.780 |
12.796 |
1/1/2025 01:00 to 0:10 |
12.816 |
12.868 |
12.878 |
12.872 |
12.877 |
12.943 |
|
1/1/2025 00:00 to 23:10 |
12.899 |
12.877 |
12.896 |
12.955 |
12.947 |
12.937 |
12/31/2024 23:00 to 22:10 |
12.930 |
12.894 |
12.932 |
12.915 |
12.935 |
12.959 |
12/31/2024 22:00 to 21:10 |
12.989 |
12.977 |
12.970 |
12.977 |
12.986 |
12.969 |
12/31/2024 21:00 to 20:10 |
12.980 |
12.962 |
12.961 |
12.973 |
12.952 |
12.943 |
12/31/2024 20:00 to 19:10 |
12.937 |
12.959 |
12.944 |
12.952 |
12.924 |
12.926 |
12/31/2024 19:00 to 18:10 |
12.945 |
12.926 |
12.940 |
12.938 |
12.904 |
12.882 |
12/31/2024 18:00 to 17:10 |
12.844 |
12.873 |
12.842 |
12.876 |
12.885 |
12.857 |
12/31/2024 17:00 to 16:10 |
12.879 |
12.919 |
12.909 |
12.929 |
12.943 |
12.947 |
12/31/2024 16:00 to 15:10 |
12.916 |
12.926 |
-- |
-- |
12.907 |
12.933 |
12/31/2024 15:00 to 14:10 |
12.920 |
12.933 |
12.939 |
12.950 |
12.941 |
12.948 |
12/31/2024 14:00 to 13:10 |
12.943 |
12.952 |
12.942 |
12.931 |
12.918 |
12.938 |
12/31/2024 13:00 to 12:10 |
12.942 |
12.932 |
12.936 |
12.935 |
12.934 |
12.930 |
12/31/2024 12:00 to 11:10 |
12.933 |
12.927 |
12.920 |
12.923 |
12.914 |
12.925 |
12/31/2024 11:00 to 10:10 |
12.922 |
12.923 |
12.922 |
12.920 |
12.923 |
12.916 |
12/31/2024 10:00 to 9:10 |
12.914 |
12.916 |
12.915 |
12.912 |
12.913 |
-- |
12/31/2024 09:00 to 8:10 |
12.910 |
12.900 |
12.894 |
12.897 |
12.893 |
12.894 |
12/31/2024 08:00 to 7:10 |
12.884 |
12.879 |
12.878 |
12.876 |
12.874 |
12.905 |
12/31/2024 07:00 to 6:10 |
12.892 |
12.892 |
12.885 |
12.880 |
12.879 |
12.858 |
12/31/2024 06:00 to 5:10 |
12.853 |
12.831 |
12.841 |
12.845 |
12.834 |
12.852 |
12/31/2024 05:00 to 4:10 |
12.854 |
12.861 |
12.878 |
12.891 |
12.858 |
12.859 |
12/31/2024 04:00 to 3:10 |
12.851 |
12.861 |
12.886 |
12.865 |
12.871 |
12.880 |
12/31/2024 03:00 to 2:10 |
12.892 |
12.888 |
12.856 |
12.880 |
12.889 |
12.891 |
12/31/2024 02:00 to 1:10 |
12.937 |
12.969 |
12.921 |
12.892 |
12.901 |
12.846 |
12/31/2024 01:00 to 0:10 |
12.880 |
12.887 |
12.940 |
12.920 |
12.905 |
12.937 |
|
12/31/2024 00:00 to 23:10 |
12.961 |
12.939 |
12.945 |
12.946 |
12.895 |
12.923 |
12/30/2024 23:00 to 22:10 |
12.915 |
12.916 |
12.888 |
12.851 |
12.861 |
12.883 |
12/30/2024 22:00 to 21:10 |
12.839 |
12.839 |
12.838 |
12.840 |
12.844 |
12.851 |
12/30/2024 21:00 to 20:10 |
12.847 |
12.849 |
12.875 |
12.898 |
12.903 |
12.905 |
12/30/2024 20:00 to 19:10 |
12.891 |
12.937 |
12.899 |
12.868 |
12.903 |
12.897 |
12/30/2024 19:00 to 18:10 |
12.880 |
12.899 |
12.889 |
12.893 |
12.881 |
12.865 |
12/30/2024 18:00 to 17:10 |
12.877 |
12.861 |
12.849 |
12.843 |
12.836 |
12.809 |
12/30/2024 17:00 to 16:10 |
12.802 |
12.813 |
12.825 |
12.825 |
12.812 |
12.810 |
12/30/2024 16:00 to 15:10 |
12.857 |
12.854 |
12.848 |
12.849 |
12.850 |
12.872 |
12/30/2024 15:00 to 14:10 |
12.863 |
12.880 |
12.887 |
12.943 |
12.935 |
12.908 |
12/30/2024 14:00 to 13:10 |
12.904 |
12.899 |
12.902 |
12.871 |
12.889 |
12.921 |
12/30/2024 13:00 to 12:10 |
12.887 |
12.890 |
12.907 |
12.914 |
12.873 |
12.856 |
12/30/2024 12:00 to 11:10 |
12.855 |
12.871 |
12.922 |
12.889 |
12.903 |
12.889 |
12/30/2024 11:00 to 10:10 |
12.883 |
12.877 |
12.861 |
12.861 |
12.870 |
12.899 |
12/30/2024 10:00 to 9:10 |
12.887 |
12.856 |
12.833 |
12.842 |
12.815 |
12.826 |
12/30/2024 09:00 to 8:10 |
12.842 |
12.823 |
12.836 |
12.825 |
12.839 |
12.841 |
12/30/2024 08:00 to 7:10 |
12.835 |
12.847 |
12.855 |
12.857 |
12.818 |
12.822 |
12/30/2024 07:00 to 6:10 |
12.824 |
12.852 |
12.840 |
12.834 |
12.849 |
12.861 |
12/30/2024 06:00 to 5:10 |
12.830 |
12.756 |
12.757 |
12.720 |
12.707 |
12.688 |
12/30/2024 05:00 to 4:10 |
12.680 |
12.678 |
12.662 |
12.670 |
12.668 |
12.663 |
12/30/2024 04:00 to 3:10 |
12.652 |
12.653 |
12.646 |
12.643 |
12.644 |
12.640 |
12/30/2024 03:00 to 2:10 |
12.622 |
12.619 |
12.618 |
12.606 |
12.605 |
12.596 |
12/30/2024 02:00 to 1:10 |
12.603 |
12.604 |
12.595 |
12.590 |
12.599 |
12.586 |
12/30/2024 01:00 to 0:10 |
12.585 |
12.589 |
12.579 |
12.582 |
12.637 |
12.582 |