|
10/12/2024 00:00 to 23:10 |
85.54 |
87.79 |
88.82 |
88.76 |
88.27 |
88.41 |
10/11/2024 23:00 to 22:10 |
87.23 |
86.20 |
86.54 |
85.74 |
87.43 |
87.13 |
10/11/2024 22:00 to 21:10 |
86.64 |
85.98 |
87.25 |
86.60 |
86.36 |
85.84 |
10/11/2024 21:00 to 20:10 |
86.77 |
86.71 |
86.40 |
85.36 |
86.64 |
85.74 |
10/11/2024 20:00 to 19:10 |
85.60 |
87.21 |
88.15 |
89.20 |
87.81 |
88.53 |
10/11/2024 19:00 to 18:10 |
89.40 |
88.92 |
87.25 |
87.19 |
86.73 |
86.42 |
10/11/2024 18:00 to 17:10 |
87.31 |
86.64 |
87.47 |
87.91 |
87.57 |
88.05 |
10/11/2024 17:00 to 16:10 |
87.89 |
88.88 |
90.26 |
91.87 |
92.23 |
91.45 |
10/11/2024 16:00 to 15:10 |
92.15 |
91.69 |
92.15 |
92.80 |
91.89 |
92.01 |
10/11/2024 15:00 to 14:10 |
92.25 |
91.51 |
91.63 |
92.11 |
94.45 |
93.50 |
10/11/2024 14:00 to 13:10 |
92.35 |
91.67 |
92.15 |
91.97 |
91.19 |
90.93 |
10/11/2024 13:00 to 12:10 |
91.21 |
90.97 |
90.50 |
89.46 |
90.34 |
91.09 |
10/11/2024 12:00 to 11:10 |
91.59 |
90.61 |
90.02 |
90.52 |
89.84 |
89.40 |
10/11/2024 11:00 to 10:10 |
90.48 |
91.67 |
91.71 |
91.61 |
91.09 |
92.39 |
10/11/2024 10:00 to 9:10 |
91.83 |
90.69 |
91.29 |
91.63 |
91.41 |
92.56 |
10/11/2024 09:00 to 8:10 |
91.85 |
91.15 |
90.28 |
92.43 |
92.17 |
91.37 |
10/11/2024 08:00 to 7:10 |
90.89 |
90.99 |
89.90 |
89.72 |
89.58 |
89.84 |
10/11/2024 07:00 to 6:10 |
89.80 |
90.24 |
91.57 |
94.00 |
95.39 |
95.53 |
10/11/2024 06:00 to 5:10 |
95.85 |
95.39 |
95.27 |
95.51 |
96.68 |
98.24 |
10/11/2024 05:00 to 4:10 |
99.47 |
98.51 |
96.23 |
95.39 |
95.31 |
95.09 |
10/11/2024 04:00 to 3:10 |
94.87 |
94.71 |
94.85 |
94.79 |
94.14 |
93.52 |
10/11/2024 03:00 to 2:10 |
93.92 |
93.76 |
94.30 |
94.51 |
93.60 |
93.62 |
10/11/2024 02:00 to 1:10 |
92.64 |
92.49 |
92.45 |
92.96 |
93.24 |
93.46 |
10/11/2024 01:00 to 0:10 |
92.52 |
92.29 |
92.49 |
93.30 |
94.20 |
93.88 |
|
10/11/2024 00:00 to 23:10 |
93.32 |
92.94 |
92.37 |
91.23 |
92.05 |
91.55 |
10/10/2024 23:00 to 22:10 |
92.66 |
93.16 |
92.50 |
92.23 |
94.16 |
95.91 |
10/10/2024 22:00 to 21:10 |
98.34 |
98.61 |
96.86 |
92.29 |
90.97 |
90.67 |
10/10/2024 21:00 to 20:10 |
91.31 |
91.27 |
90.99 |
90.79 |
90.95 |
90.71 |
10/10/2024 20:00 to 19:10 |
90.08 |
90.73 |
89.64 |
88.49 |
87.91 |
87.17 |
10/10/2024 19:00 to 18:10 |
89.86 |
90.26 |
89.00 |
89.20 |
89.10 |
90.40 |
10/10/2024 18:00 to 17:10 |
95.13 |
96.31 |
94.65 |
94.85 |
93.60 |
94.16 |
10/10/2024 17:00 to 16:10 |
95.81 |
96.82 |
96.60 |
97.98 |
99.65 |
99.65 |
10/10/2024 16:00 to 15:10 |
99.05 |
99.47 |
99.59 |
99.73 |
99.83 |
99.75 |
10/10/2024 15:00 to 14:10 |
99.05 |
97.70 |
97.52 |
97.34 |
96.70 |
96.52 |
10/10/2024 14:00 to 13:10 |
95.57 |
94.26 |
94.67 |
94.59 |
93.84 |
94.30 |
10/10/2024 13:00 to 12:10 |
93.86 |
94.61 |
94.75 |
94.83 |
94.38 |
94.16 |
10/10/2024 12:00 to 11:10 |
94.69 |
94.20 |
94.10 |
93.64 |
94.61 |
95.57 |
10/10/2024 11:00 to 10:10 |
95.11 |
94.97 |
94.93 |
94.42 |
94.14 |
93.34 |
10/10/2024 10:00 to 9:10 |
93.62 |
93.54 |
93.44 |
93.66 |
93.30 |
93.52 |
10/10/2024 09:00 to 8:10 |
93.08 |
92.01 |
91.19 |
90.81 |
92.03 |
93.08 |
10/10/2024 08:00 to 7:10 |
93.80 |
93.56 |
92.94 |
92.84 |
93.76 |
95.05 |
10/10/2024 07:00 to 6:10 |
95.69 |
96.01 |
96.35 |
96.56 |
97.44 |
97.64 |
10/10/2024 06:00 to 5:10 |
97.48 |
97.26 |
96.72 |
96.19 |
95.67 |
95.07 |
10/10/2024 05:00 to 4:10 |
94.47 |
92.90 |
91.81 |
88.35 |
89.74 |
91.35 |
10/10/2024 04:00 to 3:10 |
94.99 |
94.81 |
95.15 |
95.01 |
94.61 |
95.09 |
10/10/2024 03:00 to 2:10 |
94.00 |
93.32 |
92.94 |
94.75 |
94.24 |
93.68 |
10/10/2024 02:00 to 1:10 |
93.26 |
93.28 |
93.36 |
93.96 |
93.30 |
92.92 |
10/10/2024 01:00 to 0:10 |
93.04 |
94.22 |
94.26 |
93.56 |
92.98 |
92.25 |
|
10/10/2024 00:00 to 23:10 |
91.69 |
91.15 |
91.27 |
91.83 |
92.17 |
93.24 |
10/9/2024 23:00 to 22:10 |
93.24 |
93.00 |
93.46 |
92.74 |
91.95 |
91.43 |
10/9/2024 22:00 to 21:10 |
91.15 |
90.69 |
90.57 |
89.98 |
89.88 |
91.35 |
10/9/2024 21:00 to 20:10 |
91.93 |
91.51 |
91.55 |
91.85 |
91.35 |
91.03 |
10/9/2024 20:00 to 19:10 |
91.27 |
91.15 |
92.25 |
92.31 |
92.41 |
92.66 |
10/9/2024 19:00 to 18:10 |
93.08 |
93.28 |
93.26 |
93.88 |
93.58 |
92.82 |
10/9/2024 18:00 to 17:10 |
90.73 |
88.96 |
91.11 |
92.72 |
94.22 |
93.98 |
10/9/2024 17:00 to 16:10 |
93.42 |
92.76 |
93.12 |
92.98 |
93.38 |
94.44 |
10/9/2024 16:00 to 15:10 |
95.23 |
96.21 |
96.54 |
97.04 |
97.18 |
97.30 |
10/9/2024 15:00 to 14:10 |
97.00 |
96.94 |
97.44 |
98.73 |
98.35 |
97.34 |
10/9/2024 14:00 to 13:10 |
97.50 |
97.50 |
97.58 |
97.40 |
97.48 |
97.28 |
10/9/2024 13:00 to 12:10 |
97.22 |
97.56 |
97.58 |
97.68 |
98.16 |
97.94 |
10/9/2024 12:00 to 11:10 |
97.96 |
98.08 |
97.92 |
96.44 |
95.41 |
94.99 |
10/9/2024 11:00 to 10:10 |
95.31 |
95.95 |
95.85 |
95.39 |
95.79 |
95.45 |
10/9/2024 10:00 to 9:10 |
95.39 |
95.55 |
94.95 |
93.78 |
92.62 |
91.75 |
10/9/2024 09:00 to 8:10 |
91.79 |
92.07 |
94.85 |
95.39 |
94.99 |
95.57 |
10/9/2024 08:00 to 7:10 |
97.38 |
98.24 |
98.37 |
98.55 |
98.08 |
97.88 |
10/9/2024 07:00 to 6:10 |
97.58 |
97.24 |
97.26 |
97.30 |
97.10 |
96.76 |
10/9/2024 06:00 to 5:10 |
96.27 |
96.17 |
96.42 |
96.46 |
96.40 |
96.27 |
10/9/2024 05:00 to 4:10 |
96.33 |
96.60 |
96.88 |
96.90 |
96.66 |
96.68 |
10/9/2024 04:00 to 3:10 |
96.58 |
96.62 |
96.54 |
96.46 |
96.42 |
96.19 |
10/9/2024 03:00 to 2:10 |
96.39 |
96.27 |
96.07 |
96.11 |
96.31 |
95.85 |
10/9/2024 02:00 to 1:10 |
95.85 |
95.75 |
95.53 |
95.81 |
95.87 |
95.41 |
10/9/2024 01:00 to 0:10 |
94.12 |
94.14 |
93.60 |
93.24 |
93.42 |
93.44 |