|
10/18/2024 00:00 to 23:10 |
90.26 |
90.89 |
90.87 |
90.00 |
89.02 |
88.45 |
10/17/2024 23:00 to 22:10 |
87.71 |
88.17 |
89.14 |
88.17 |
87.41 |
87.23 |
10/17/2024 22:00 to 21:10 |
86.30 |
87.37 |
88.25 |
88.88 |
88.27 |
88.07 |
10/17/2024 21:00 to 20:10 |
88.01 |
87.83 |
86.56 |
86.26 |
86.16 |
84.63 |
10/17/2024 20:00 to 19:10 |
84.33 |
85.12 |
86.12 |
87.31 |
85.64 |
84.61 |
10/17/2024 19:00 to 18:10 |
86.20 |
86.24 |
85.68 |
84.55 |
84.39 |
84.37 |
10/17/2024 18:00 to 17:10 |
83.43 |
84.23 |
84.17 |
85.58 |
88.68 |
88.59 |
10/17/2024 17:00 to 16:10 |
89.28 |
89.80 |
89.96 |
90.44 |
89.94 |
89.68 |
10/17/2024 16:00 to 15:10 |
89.54 |
89.00 |
88.86 |
89.20 |
88.21 |
87.83 |
10/17/2024 15:00 to 14:10 |
87.71 |
88.35 |
88.47 |
88.33 |
91.61 |
92.68 |
10/17/2024 14:00 to 13:10 |
92.52 |
92.13 |
92.78 |
92.37 |
92.45 |
92.37 |
10/17/2024 13:00 to 12:10 |
93.22 |
92.64 |
91.51 |
91.07 |
90.14 |
88.90 |
10/17/2024 12:00 to 11:10 |
87.55 |
86.04 |
88.35 |
90.02 |
91.75 |
93.14 |
10/17/2024 11:00 to 10:10 |
92.05 |
89.58 |
89.28 |
88.70 |
88.11 |
88.13 |
10/17/2024 10:00 to 9:10 |
88.64 |
89.32 |
88.29 |
89.00 |
90.00 |
90.87 |
10/17/2024 09:00 to 8:10 |
90.97 |
89.30 |
89.20 |
88.57 |
89.42 |
91.63 |
10/17/2024 08:00 to 7:10 |
91.87 |
91.77 |
92.19 |
92.49 |
92.47 |
93.18 |
10/17/2024 07:00 to 6:10 |
90.89 |
90.59 |
90.08 |
92.19 |
93.24 |
93.50 |
10/17/2024 06:00 to 5:10 |
89.20 |
90.18 |
89.78 |
88.57 |
88.41 |
87.05 |
10/17/2024 05:00 to 4:10 |
87.21 |
87.03 |
87.69 |
88.51 |
88.76 |
87.49 |
10/17/2024 04:00 to 3:10 |
88.64 |
88.13 |
88.82 |
87.75 |
87.57 |
87.77 |
10/17/2024 03:00 to 2:10 |
87.67 |
86.48 |
86.77 |
87.19 |
87.59 |
87.99 |
10/17/2024 02:00 to 1:10 |
88.19 |
88.59 |
90.63 |
90.34 |
89.58 |
86.65 |
10/17/2024 01:00 to 0:10 |
87.21 |
87.09 |
86.85 |
86.42 |
86.52 |
86.58 |
|
10/17/2024 00:00 to 23:10 |
87.35 |
86.95 |
86.89 |
87.37 |
86.99 |
87.11 |
10/16/2024 23:00 to 22:10 |
87.97 |
87.41 |
87.25 |
88.88 |
88.70 |
88.51 |
10/16/2024 22:00 to 21:10 |
87.57 |
87.81 |
88.47 |
87.11 |
87.59 |
87.31 |
10/16/2024 21:00 to 20:10 |
87.05 |
87.93 |
87.93 |
88.17 |
87.29 |
87.21 |
10/16/2024 20:00 to 19:10 |
88.33 |
88.41 |
88.43 |
89.60 |
89.66 |
89.88 |
10/16/2024 19:00 to 18:10 |
89.18 |
88.76 |
88.35 |
88.25 |
86.75 |
86.75 |
10/16/2024 18:00 to 17:10 |
86.58 |
84.92 |
83.89 |
83.35 |
84.70 |
85.30 |
10/16/2024 17:00 to 16:10 |
84.59 |
85.36 |
85.66 |
85.80 |
87.01 |
88.07 |
10/16/2024 16:00 to 15:10 |
86.67 |
87.87 |
88.39 |
86.64 |
85.86 |
85.64 |
10/16/2024 15:00 to 14:10 |
85.90 |
86.48 |
87.17 |
86.38 |
86.26 |
85.04 |
10/16/2024 14:00 to 13:10 |
85.42 |
85.62 |
85.86 |
87.13 |
87.95 |
86.62 |
10/16/2024 13:00 to 12:10 |
86.85 |
88.25 |
88.51 |
88.92 |
89.74 |
88.09 |
10/16/2024 12:00 to 11:10 |
87.33 |
86.85 |
86.71 |
86.02 |
87.89 |
88.19 |
10/16/2024 11:00 to 10:10 |
88.35 |
90.57 |
88.39 |
88.80 |
87.97 |
87.59 |
10/16/2024 10:00 to 9:10 |
86.24 |
84.11 |
84.98 |
84.09 |
83.55 |
84.07 |
10/16/2024 09:00 to 8:10 |
84.53 |
86.48 |
87.15 |
85.54 |
85.54 |
86.52 |
10/16/2024 08:00 to 7:10 |
86.28 |
86.46 |
86.44 |
87.67 |
88.33 |
87.45 |
10/16/2024 07:00 to 6:10 |
87.63 |
87.69 |
90.06 |
89.88 |
90.52 |
90.10 |
10/16/2024 06:00 to 5:10 |
88.76 |
86.97 |
86.87 |
86.67 |
87.15 |
88.31 |
10/16/2024 05:00 to 4:10 |
87.09 |
86.46 |
86.52 |
85.08 |
86.28 |
87.65 |
10/16/2024 04:00 to 3:10 |
85.76 |
87.59 |
87.93 |
88.76 |
90.65 |
89.92 |
10/16/2024 03:00 to 2:10 |
89.78 |
89.04 |
89.22 |
88.70 |
89.12 |
87.11 |
10/16/2024 02:00 to 1:10 |
86.36 |
87.03 |
86.97 |
86.89 |
86.48 |
86.48 |
10/16/2024 01:00 to 0:10 |
87.29 |
87.97 |
86.44 |
87.19 |
86.44 |
85.48 |
|
10/16/2024 00:00 to 23:10 |
86.48 |
87.01 |
86.60 |
86.62 |
85.82 |
84.90 |
10/15/2024 23:00 to 22:10 |
85.06 |
85.54 |
85.44 |
86.93 |
92.01 |
94.28 |
10/15/2024 22:00 to 21:10 |
93.72 |
89.00 |
88.53 |
88.66 |
88.19 |
88.55 |
10/15/2024 21:00 to 20:10 |
88.45 |
89.00 |
88.51 |
88.45 |
89.08 |
90.54 |
10/15/2024 20:00 to 19:10 |
89.96 |
89.22 |
88.35 |
87.21 |
86.48 |
86.08 |
10/15/2024 19:00 to 18:10 |
86.18 |
87.93 |
88.70 |
89.14 |
89.24 |
88.72 |
10/15/2024 18:00 to 17:10 |
89.88 |
91.11 |
90.95 |
89.94 |
86.77 |
84.57 |
10/15/2024 17:00 to 16:10 |
83.95 |
83.15 |
82.36 |
81.54 |
80.75 |
78.14 |
10/15/2024 16:00 to 15:10 |
79.05 |
76.25 |
75.43 |
76.90 |
77.72 |
78.16 |
10/15/2024 15:00 to 14:10 |
75.63 |
75.75 |
80.49 |
77.80 |
78.44 |
77.22 |
10/15/2024 14:00 to 13:10 |
80.98 |
79.49 |
78.74 |
80.21 |
84.31 |
89.06 |
10/15/2024 13:00 to 12:10 |
86.60 |
85.50 |
85.82 |
84.63 |
85.48 |
86.85 |
10/15/2024 12:00 to 11:10 |
88.27 |
89.08 |
89.70 |
87.07 |
86.00 |
85.86 |
10/15/2024 11:00 to 10:10 |
85.44 |
83.91 |
83.37 |
83.05 |
82.46 |
82.83 |
10/15/2024 10:00 to 9:10 |
83.59 |
82.85 |
84.51 |
84.86 |
87.19 |
86.85 |
10/15/2024 09:00 to 8:10 |
86.91 |
88.29 |
89.72 |
87.51 |
87.17 |
83.49 |
10/15/2024 08:00 to 7:10 |
83.09 |
82.83 |
84.01 |
84.43 |
85.38 |
86.14 |
10/15/2024 07:00 to 6:10 |
86.64 |
86.89 |
86.73 |
89.24 |
88.07 |
87.31 |
10/15/2024 06:00 to 5:10 |
89.50 |
88.60 |
87.47 |
86.16 |
86.22 |
85.32 |
10/15/2024 05:00 to 4:10 |
85.52 |
86.08 |
86.08 |
86.02 |
86.32 |
87.97 |
10/15/2024 04:00 to 3:10 |
87.09 |
87.71 |
87.31 |
87.63 |
87.79 |
87.99 |
10/15/2024 03:00 to 2:10 |
89.80 |
90.04 |
89.90 |
88.76 |
89.12 |
90.16 |
10/15/2024 02:00 to 1:10 |
89.80 |
88.72 |
88.11 |
88.94 |
92.35 |
92.31 |
10/15/2024 01:00 to 0:10 |
92.54 |
91.83 |
91.21 |
89.14 |
87.97 |
86.79 |
|
10/15/2024 00:00 to 23:10 |
86.34 |
85.90 |
85.72 |
85.26 |
85.58 |
86.16 |
10/14/2024 23:00 to 22:10 |
87.45 |
89.54 |
90.02 |
89.66 |
87.99 |
87.79 |
10/14/2024 22:00 to 21:10 |
87.05 |
84.45 |
86.06 |
85.70 |
86.67 |
86.22 |
10/14/2024 21:00 to 20:10 |
86.08 |
84.63 |
84.43 |
86.93 |
87.59 |
86.79 |
10/14/2024 20:00 to 19:10 |
85.94 |
85.46 |
85.52 |
85.12 |
84.33 |
83.87 |
10/14/2024 19:00 to 18:10 |
83.41 |
83.39 |
83.65 |
84.35 |
83.49 |
83.61 |
10/14/2024 18:00 to 17:10 |
84.84 |
84.45 |
83.75 |
84.63 |
84.80 |
86.14 |
10/14/2024 17:00 to 16:10 |
85.58 |
86.36 |
86.56 |
86.44 |
84.33 |
83.09 |
10/14/2024 16:00 to 15:10 |
81.44 |
80.84 |
81.14 |
83.49 |
84.82 |
83.59 |
10/14/2024 15:00 to 14:10 |
84.98 |
84.57 |
88.64 |
87.83 |
87.59 |
87.65 |
10/14/2024 14:00 to 13:10 |
88.15 |
88.43 |
87.57 |
89.16 |
87.69 |
87.57 |
10/14/2024 13:00 to 12:10 |
87.99 |
87.63 |
85.96 |
86.36 |
86.24 |
85.48 |
10/14/2024 12:00 to 11:10 |
85.26 |
85.56 |
85.76 |
85.84 |
86.36 |
85.94 |
10/14/2024 11:00 to 10:10 |
85.58 |
84.35 |
83.49 |
83.85 |
84.59 |
82.04 |
10/14/2024 10:00 to 9:10 |
80.98 |
79.31 |
84.17 |
85.94 |
87.93 |
87.63 |
10/14/2024 09:00 to 8:10 |
88.39 |
87.55 |
88.76 |
88.49 |
88.07 |
89.02 |
10/14/2024 08:00 to 7:10 |
89.56 |
88.84 |
89.62 |
88.60 |
88.33 |
88.47 |
10/14/2024 07:00 to 6:10 |
88.35 |
88.39 |
88.09 |
88.57 |
88.53 |
89.14 |
10/14/2024 06:00 to 5:10 |
88.74 |
88.76 |
87.79 |
87.61 |
87.01 |
88.68 |
10/14/2024 05:00 to 4:10 |
89.38 |
89.84 |
89.12 |
90.40 |
90.89 |
91.63 |
10/14/2024 04:00 to 3:10 |
90.79 |
90.24 |
91.09 |
92.58 |
92.07 |
90.93 |
10/14/2024 03:00 to 2:10 |
86.22 |
88.29 |
87.91 |
87.87 |
88.29 |
88.60 |
10/14/2024 02:00 to 1:10 |
88.82 |
88.62 |
88.72 |
87.81 |
87.63 |
86.75 |
10/14/2024 01:00 to 0:10 |
85.68 |
84.59 |
83.19 |
83.37 |
83.57 |
82.91 |
|
10/14/2024 00:00 to 23:10 |
81.44 |
84.55 |
83.53 |
85.42 |
86.71 |
87.07 |
10/13/2024 23:00 to 22:10 |
86.32 |
85.74 |
85.30 |
85.94 |
88.09 |
87.09 |
10/13/2024 22:00 to 21:10 |
85.14 |
85.24 |
85.84 |
86.22 |
86.30 |
85.62 |
10/13/2024 21:00 to 20:10 |
86.81 |
88.80 |
89.04 |
89.32 |
88.57 |
89.28 |
10/13/2024 20:00 to 19:10 |
88.86 |
90.14 |
88.90 |
88.03 |
89.24 |
88.86 |
10/13/2024 19:00 to 18:10 |
88.33 |
88.07 |
88.33 |
89.78 |
88.01 |
87.41 |
10/13/2024 18:00 to 17:10 |
87.71 |
91.25 |
91.25 |
91.09 |
89.44 |
88.15 |
10/13/2024 17:00 to 16:10 |
85.68 |
85.10 |
85.12 |
90.48 |
91.93 |
90.06 |
10/13/2024 16:00 to 15:10 |
90.30 |
86.67 |
85.34 |
87.39 |
87.03 |
86.46 |
10/13/2024 15:00 to 14:10 |
89.60 |
89.20 |
88.84 |
89.28 |
89.56 |
89.96 |
10/13/2024 14:00 to 13:10 |
89.12 |
85.92 |
85.70 |
85.86 |
85.82 |
89.72 |
10/13/2024 13:00 to 12:10 |
91.17 |
89.24 |
87.61 |
85.20 |
86.36 |
88.94 |
10/13/2024 12:00 to 11:10 |
89.08 |
86.04 |
89.10 |
87.77 |
85.38 |
84.78 |
10/13/2024 11:00 to 10:10 |
87.37 |
91.19 |
91.33 |
91.05 |
91.75 |
92.84 |
10/13/2024 10:00 to 9:10 |
91.69 |
91.69 |
92.37 |
92.45 |
93.50 |
93.84 |
10/13/2024 09:00 to 8:10 |
93.30 |
92.92 |
92.58 |
92.23 |
91.09 |
92.13 |
10/13/2024 08:00 to 7:10 |
92.52 |
91.93 |
92.86 |
93.12 |
93.08 |
93.50 |
10/13/2024 07:00 to 6:10 |
92.86 |
92.52 |
94.42 |
94.59 |
94.02 |
93.16 |
10/13/2024 06:00 to 5:10 |
93.06 |
94.12 |
93.94 |
93.74 |
93.98 |
94.61 |
10/13/2024 05:00 to 4:10 |
94.99 |
94.67 |
94.18 |
93.64 |
93.66 |
93.34 |
10/13/2024 04:00 to 3:10 |
94.08 |
93.98 |
93.90 |
93.60 |
94.08 |
93.78 |
10/13/2024 03:00 to 2:10 |
93.54 |
94.69 |
94.95 |
94.44 |
94.16 |
94.32 |
10/13/2024 02:00 to 1:10 |
93.52 |
93.00 |
93.48 |
93.68 |
92.76 |
92.56 |
10/13/2024 01:00 to 0:10 |
93.12 |
93.20 |
93.12 |
91.79 |
91.25 |
90.36 |
|
10/13/2024 00:00 to 23:10 |
89.08 |
90.06 |
90.91 |
91.07 |
90.28 |
88.96 |
10/12/2024 23:00 to 22:10 |
88.55 |
88.68 |
87.85 |
87.47 |
87.15 |
87.81 |
10/12/2024 22:00 to 21:10 |
88.68 |
89.14 |
88.45 |
87.29 |
86.02 |
87.31 |
10/12/2024 21:00 to 20:10 |
87.39 |
86.42 |
88.09 |
87.79 |
88.41 |
88.72 |
10/12/2024 20:00 to 19:10 |
88.11 |
87.49 |
87.77 |
88.23 |
88.51 |
87.15 |
10/12/2024 19:00 to 18:10 |
87.39 |
87.37 |
85.68 |
86.71 |
86.46 |
86.00 |
10/12/2024 18:00 to 17:10 |
84.74 |
84.49 |
82.34 |
81.86 |
80.71 |
82.12 |
10/12/2024 17:00 to 16:10 |
84.63 |
83.63 |
83.51 |
83.21 |
83.15 |
84.23 |
10/12/2024 16:00 to 15:10 |
83.39 |
84.25 |
87.71 |
90.00 |
88.07 |
87.69 |
10/12/2024 15:00 to 14:10 |
88.09 |
87.25 |
85.72 |
87.05 |
87.73 |
87.23 |
10/12/2024 14:00 to 13:10 |
86.16 |
87.33 |
89.12 |
87.75 |
89.44 |
89.26 |
10/12/2024 13:00 to 12:10 |
88.45 |
87.99 |
87.01 |
86.79 |
86.73 |
86.06 |
10/12/2024 12:00 to 11:10 |
86.36 |
88.33 |
88.96 |
89.34 |
88.35 |
87.85 |
10/12/2024 11:00 to 10:10 |
88.59 |
88.45 |
89.00 |
89.14 |
88.45 |
88.92 |
10/12/2024 10:00 to 9:10 |
87.53 |
87.53 |
88.47 |
89.02 |
88.39 |
88.37 |
10/12/2024 09:00 to 8:10 |
89.32 |
89.24 |
88.84 |
91.01 |
90.18 |
89.26 |
10/12/2024 08:00 to 7:10 |
89.58 |
89.18 |
89.18 |
90.57 |
90.06 |
90.71 |
10/12/2024 07:00 to 6:10 |
91.87 |
91.43 |
91.19 |
91.59 |
91.89 |
91.57 |
10/12/2024 06:00 to 5:10 |
91.13 |
90.24 |
89.52 |
90.54 |
91.15 |
91.47 |
10/12/2024 05:00 to 4:10 |
92.78 |
92.68 |
91.55 |
91.77 |
91.53 |
90.48 |
10/12/2024 04:00 to 3:10 |
90.14 |
89.88 |
89.06 |
89.64 |
88.01 |
87.37 |
10/12/2024 03:00 to 2:10 |
87.91 |
88.21 |
88.47 |
87.79 |
87.57 |
88.45 |
10/12/2024 02:00 to 1:10 |
89.24 |
88.80 |
88.96 |
88.43 |
88.82 |
87.61 |
10/12/2024 01:00 to 0:10 |
88.49 |
88.27 |
87.25 |
86.67 |
85.90 |
86.24 |
|
10/12/2024 00:00 to 23:10 |
85.54 |
87.79 |
88.82 |
88.76 |
88.27 |
88.41 |
10/11/2024 23:00 to 22:10 |
87.23 |
86.20 |
86.54 |
85.74 |
87.43 |
87.13 |
10/11/2024 22:00 to 21:10 |
86.64 |
85.98 |
87.25 |
86.60 |
86.36 |
85.84 |
10/11/2024 21:00 to 20:10 |
86.77 |
86.71 |
86.40 |
85.36 |
86.64 |
85.74 |
10/11/2024 20:00 to 19:10 |
85.60 |
87.21 |
88.15 |
89.20 |
87.81 |
88.53 |
10/11/2024 19:00 to 18:10 |
89.40 |
88.92 |
87.25 |
87.19 |
86.73 |
86.42 |
10/11/2024 18:00 to 17:10 |
87.31 |
86.64 |
87.47 |
87.91 |
87.57 |
88.05 |
10/11/2024 17:00 to 16:10 |
87.89 |
88.88 |
90.26 |
91.87 |
92.23 |
91.45 |
10/11/2024 16:00 to 15:10 |
92.15 |
91.69 |
92.15 |
92.80 |
91.89 |
92.01 |
10/11/2024 15:00 to 14:10 |
92.25 |
91.51 |
91.63 |
92.11 |
94.45 |
93.50 |
10/11/2024 14:00 to 13:10 |
92.35 |
91.67 |
92.15 |
91.97 |
91.19 |
90.93 |
10/11/2024 13:00 to 12:10 |
91.21 |
90.97 |
90.50 |
89.46 |
90.34 |
91.09 |
10/11/2024 12:00 to 11:10 |
91.59 |
90.61 |
90.02 |
90.52 |
89.84 |
89.40 |
10/11/2024 11:00 to 10:10 |
90.48 |
91.67 |
91.71 |
91.61 |
91.09 |
92.39 |
10/11/2024 10:00 to 9:10 |
91.83 |
90.69 |
91.29 |
91.63 |
91.41 |
92.56 |
10/11/2024 09:00 to 8:10 |
91.85 |
91.15 |
90.28 |
92.43 |
92.17 |
91.37 |
10/11/2024 08:00 to 7:10 |
90.89 |
90.99 |
89.90 |
89.72 |
89.58 |
89.84 |
10/11/2024 07:00 to 6:10 |
89.80 |
90.24 |
91.57 |
94.00 |
95.39 |
95.53 |
10/11/2024 06:00 to 5:10 |
95.85 |
95.39 |
95.27 |
95.51 |
96.68 |
98.24 |
10/11/2024 05:00 to 4:10 |
99.47 |
98.51 |
96.23 |
95.39 |
95.31 |
95.09 |
10/11/2024 04:00 to 3:10 |
94.87 |
94.71 |
94.85 |
94.79 |
94.14 |
93.52 |
10/11/2024 03:00 to 2:10 |
93.92 |
93.76 |
94.30 |
94.51 |
93.60 |
93.62 |
10/11/2024 02:00 to 1:10 |
92.64 |
92.49 |
92.45 |
92.96 |
93.24 |
93.46 |
10/11/2024 01:00 to 0:10 |
92.52 |
92.29 |
92.49 |
93.30 |
94.20 |
93.88 |