|
12/4/2024 00:00 to 23:10 |
94.59 |
94.59 |
94.34 |
94.44 |
94.71 |
94.28 |
12/3/2024 23:00 to 22:10 |
94.30 |
94.42 |
94.97 |
94.93 |
95.23 |
95.37 |
12/3/2024 22:00 to 21:10 |
95.57 |
95.61 |
95.67 |
96.01 |
96.42 |
96.70 |
12/3/2024 21:00 to 20:10 |
96.94 |
96.82 |
96.90 |
96.90 |
96.39 |
96.05 |
12/3/2024 20:00 to 19:10 |
96.03 |
96.35 |
96.13 |
96.05 |
96.11 |
97.16 |
12/3/2024 19:00 to 18:10 |
97.70 |
97.82 |
97.36 |
96.27 |
96.25 |
96.31 |
12/3/2024 18:00 to 17:10 |
96.54 |
96.72 |
96.68 |
96.39 |
96.72 |
96.90 |
12/3/2024 17:00 to 16:10 |
96.98 |
96.84 |
96.66 |
96.58 |
96.92 |
97.98 |
12/3/2024 16:00 to 15:10 |
98.77 |
99.17 |
99.73 |
99.61 |
99.25 |
99.01 |
12/3/2024 15:00 to 14:10 |
98.65 |
98.49 |
98.00 |
97.82 |
98.02 |
98.26 |
12/3/2024 14:00 to 13:10 |
98.87 |
99.35 |
99.49 |
99.75 |
100.15 |
100.15 |
12/3/2024 13:00 to 12:10 |
100.15 |
99.97 |
99.71 |
99.37 |
99.27 |
99.15 |
12/3/2024 12:00 to 11:10 |
99.07 |
98.95 |
98.87 |
98.93 |
99.03 |
98.91 |
12/3/2024 11:00 to 10:10 |
98.99 |
99.21 |
99.37 |
99.39 |
99.37 |
99.45 |
12/3/2024 10:00 to 9:10 |
99.49 |
99.63 |
99.69 |
99.77 |
99.77 |
99.85 |
12/3/2024 09:00 to 8:10 |
99.89 |
99.91 |
99.89 |
99.89 |
99.95 |
99.97 |
12/3/2024 08:00 to 7:10 |
99.97 |
100.03 |
100.05 |
100.07 |
100.11 |
100.15 |
12/3/2024 07:00 to 6:10 |
100.13 |
100.09 |
100.03 |
99.95 |
99.85 |
99.73 |
12/3/2024 06:00 to 5:10 |
99.63 |
99.49 |
99.33 |
99.19 |
99.05 |
99.03 |
12/3/2024 05:00 to 4:10 |
99.17 |
99.27 |
99.33 |
99.27 |
99.23 |
99.11 |
12/3/2024 04:00 to 3:10 |
98.95 |
98.91 |
98.79 |
98.69 |
98.59 |
98.55 |
12/3/2024 03:00 to 2:10 |
98.49 |
98.35 |
98.16 |
98.04 |
97.90 |
97.76 |
12/3/2024 02:00 to 1:10 |
97.52 |
97.56 |
97.58 |
97.40 |
97.14 |
97.10 |
12/3/2024 01:00 to 0:10 |
96.98 |
96.84 |
96.76 |
96.76 |
96.58 |
96.44 |
|
12/3/2024 00:00 to 23:10 |
96.35 |
96.27 |
96.54 |
96.72 |
96.58 |
96.31 |
12/2/2024 23:00 to 22:10 |
95.91 |
95.69 |
95.59 |
95.69 |
95.75 |
95.75 |
12/2/2024 22:00 to 21:10 |
95.97 |
96.78 |
96.84 |
96.80 |
96.74 |
96.62 |
12/2/2024 21:00 to 20:10 |
96.84 |
96.92 |
96.60 |
96.17 |
95.91 |
95.99 |
12/2/2024 20:00 to 19:10 |
95.99 |
95.85 |
96.11 |
96.11 |
96.23 |
96.29 |
12/2/2024 19:00 to 18:10 |
96.62 |
96.96 |
97.20 |
97.30 |
97.24 |
97.12 |
12/2/2024 18:00 to 17:10 |
97.20 |
97.18 |
97.08 |
97.04 |
97.14 |
97.08 |
12/2/2024 17:00 to 16:10 |
97.16 |
97.20 |
97.32 |
97.10 |
96.86 |
96.66 |
12/2/2024 16:00 to 15:10 |
96.44 |
96.40 |
96.76 |
97.02 |
97.52 |
97.48 |
12/2/2024 15:00 to 14:10 |
97.28 |
97.30 |
97.20 |
97.68 |
98.26 |
98.43 |
12/2/2024 14:00 to 13:10 |
98.53 |
98.57 |
98.51 |
98.61 |
98.61 |
98.63 |
12/2/2024 13:00 to 12:10 |
98.55 |
98.24 |
98.02 |
97.84 |
97.44 |
97.00 |
12/2/2024 12:00 to 11:10 |
96.78 |
96.37 |
96.19 |
96.19 |
96.25 |
96.90 |
12/2/2024 11:00 to 10:10 |
98.10 |
98.59 |
98.73 |
98.87 |
98.73 |
98.39 |
12/2/2024 10:00 to 9:10 |
98.16 |
97.90 |
97.84 |
98.08 |
98.22 |
98.35 |
12/2/2024 09:00 to 8:10 |
98.59 |
98.51 |
98.63 |
98.65 |
98.59 |
98.59 |
12/2/2024 08:00 to 7:10 |
98.45 |
98.39 |
98.24 |
98.08 |
97.98 |
97.76 |
12/2/2024 07:00 to 6:10 |
97.36 |
97.00 |
96.68 |
96.37 |
95.85 |
95.45 |
12/2/2024 06:00 to 5:10 |
95.53 |
96.50 |
97.14 |
97.30 |
97.56 |
97.56 |
12/2/2024 05:00 to 4:10 |
97.30 |
97.04 |
96.84 |
96.68 |
96.66 |
96.70 |
12/2/2024 04:00 to 3:10 |
96.88 |
97.46 |
97.96 |
98.22 |
98.24 |
98.14 |
12/2/2024 03:00 to 2:10 |
98.14 |
98.06 |
97.86 |
97.76 |
97.76 |
97.70 |
12/2/2024 02:00 to 1:10 |
97.92 |
98.06 |
98.00 |
97.90 |
97.78 |
97.62 |
12/2/2024 01:00 to 0:10 |
97.44 |
97.26 |
97.14 |
97.12 |
97.22 |
97.12 |
|
12/2/2024 00:00 to 23:10 |
97.12 |
96.96 |
96.74 |
96.84 |
96.64 |
96.44 |
12/1/2024 23:00 to 22:10 |
96.52 |
96.72 |
96.84 |
96.96 |
96.88 |
96.70 |
12/1/2024 22:00 to 21:10 |
96.54 |
96.44 |
96.23 |
96.31 |
96.40 |
96.31 |
12/1/2024 21:00 to 20:10 |
96.42 |
96.52 |
97.00 |
96.72 |
96.37 |
96.05 |
12/1/2024 20:00 to 19:10 |
96.03 |
96.35 |
96.66 |
96.98 |
97.40 |
97.62 |
12/1/2024 19:00 to 18:10 |
98.02 |
98.45 |
98.73 |
98.91 |
98.99 |
99.13 |
12/1/2024 18:00 to 17:10 |
99.37 |
99.49 |
99.65 |
99.63 |
99.91 |
100.15 |
12/1/2024 17:00 to 16:10 |
100.15 |
100.15 |
100.15 |
100.15 |
100.15 |
100.11 |
12/1/2024 16:00 to 15:10 |
99.97 |
99.99 |
99.93 |
99.77 |
99.67 |
99.63 |
12/1/2024 15:00 to 14:10 |
99.67 |
99.59 |
99.53 |
99.53 |
99.53 |
99.59 |
12/1/2024 14:00 to 13:10 |
99.61 |
99.71 |
99.91 |
100.01 |
100.01 |
100.05 |
12/1/2024 13:00 to 12:10 |
100.13 |
100.13 |
100.15 |
100.15 |
100.13 |
100.09 |
12/1/2024 12:00 to 11:10 |
100.05 |
99.95 |
99.89 |
99.83 |
99.75 |
99.71 |
12/1/2024 11:00 to 10:10 |
99.69 |
99.67 |
99.59 |
99.57 |
99.49 |
99.41 |
12/1/2024 10:00 to 9:10 |
99.33 |
99.19 |
99.03 |
98.81 |
98.71 |
98.63 |
12/1/2024 09:00 to 8:10 |
98.59 |
98.53 |
98.41 |
98.35 |
98.30 |
98.30 |
12/1/2024 08:00 to 7:10 |
98.35 |
98.32 |
98.20 |
98.10 |
98.00 |
97.82 |
12/1/2024 07:00 to 6:10 |
97.48 |
97.40 |
97.46 |
97.56 |
97.82 |
98.02 |
12/1/2024 06:00 to 5:10 |
98.18 |
98.34 |
98.22 |
98.26 |
98.14 |
97.98 |
12/1/2024 05:00 to 4:10 |
97.88 |
97.74 |
97.74 |
97.62 |
97.50 |
97.70 |
12/1/2024 04:00 to 3:10 |
97.88 |
98.26 |
98.32 |
98.32 |
98.28 |
98.18 |
12/1/2024 03:00 to 2:10 |
98.06 |
97.80 |
97.54 |
97.24 |
96.88 |
96.50 |
12/1/2024 02:00 to 1:10 |
96.07 |
95.61 |
95.21 |
95.19 |
95.39 |
95.55 |
12/1/2024 01:00 to 0:10 |
95.69 |
96.29 |
96.48 |
96.82 |
97.06 |
96.98 |
|
12/1/2024 00:00 to 23:10 |
96.86 |
96.92 |
96.84 |
96.96 |
96.98 |
97.08 |
11/30/2024 23:00 to 22:10 |
97.20 |
97.16 |
97.42 |
97.46 |
97.30 |
97.04 |
11/30/2024 22:00 to 21:10 |
96.98 |
96.82 |
96.62 |
96.42 |
96.37 |
96.40 |
11/30/2024 21:00 to 20:10 |
96.35 |
96.39 |
96.44 |
96.40 |
96.46 |
96.21 |
11/30/2024 20:00 to 19:10 |
96.23 |
96.27 |
96.25 |
96.13 |
96.50 |
96.66 |
11/30/2024 19:00 to 18:10 |
96.80 |
97.36 |
97.66 |
98.06 |
98.41 |
98.67 |
11/30/2024 18:00 to 17:10 |
98.97 |
99.35 |
99.71 |
100.13 |
100.15 |
100.15 |
11/30/2024 17:00 to 16:10 |
100.13 |
100.13 |
100.15 |
100.15 |
100.13 |
100.13 |
11/30/2024 16:00 to 15:10 |
100.13 |
100.13 |
100.13 |
100.13 |
100.13 |
100.13 |
11/30/2024 15:00 to 14:10 |
100.15 |
99.77 |
99.75 |
99.77 |
99.89 |
99.97 |
11/30/2024 14:00 to 13:10 |
100.11 |
100.15 |
100.15 |
100.13 |
99.81 |
98.55 |
11/30/2024 13:00 to 12:10 |
97.34 |
96.72 |
96.33 |
96.05 |
96.27 |
97.06 |
11/30/2024 12:00 to 11:10 |
97.76 |
98.22 |
97.86 |
97.20 |
97.06 |
96.88 |
11/30/2024 11:00 to 10:10 |
96.76 |
96.84 |
96.68 |
97.12 |
97.32 |
97.48 |
11/30/2024 10:00 to 9:10 |
97.56 |
97.62 |
97.54 |
97.54 |
97.58 |
97.46 |
11/30/2024 09:00 to 8:10 |
97.36 |
96.96 |
96.48 |
96.07 |
95.51 |
95.25 |
11/30/2024 08:00 to 7:10 |
94.75 |
94.42 |
93.78 |
93.16 |
95.49 |
95.47 |
11/30/2024 07:00 to 6:10 |
95.15 |
94.97 |
95.97 |
96.62 |
97.88 |
98.45 |
11/30/2024 06:00 to 5:10 |
98.06 |
97.38 |
97.48 |
97.36 |
97.12 |
96.98 |
11/30/2024 05:00 to 4:10 |
96.62 |
96.37 |
95.95 |
95.87 |
95.93 |
95.99 |
11/30/2024 04:00 to 3:10 |
95.71 |
95.57 |
95.63 |
95.63 |
95.27 |
94.79 |
11/30/2024 03:00 to 2:10 |
95.03 |
95.03 |
95.07 |
94.99 |
94.89 |
95.27 |
11/30/2024 02:00 to 1:10 |
94.57 |
94.67 |
94.83 |
94.59 |
94.44 |
94.81 |
11/30/2024 01:00 to 0:10 |
95.11 |
94.83 |
94.14 |
93.86 |
93.88 |
94.02 |
|
11/30/2024 00:00 to 23:10 |
94.16 |
94.08 |
94.20 |
94.73 |
94.53 |
94.20 |
11/29/2024 23:00 to 22:10 |
94.22 |
93.76 |
93.88 |
93.86 |
93.80 |
94.26 |
11/29/2024 22:00 to 21:10 |
94.89 |
95.33 |
95.19 |
94.95 |
95.17 |
96.09 |
11/29/2024 21:00 to 20:10 |
96.23 |
96.11 |
96.13 |
96.03 |
95.87 |
95.69 |
11/29/2024 20:00 to 19:10 |
95.51 |
95.25 |
95.77 |
96.37 |
96.29 |
96.09 |
11/29/2024 19:00 to 18:10 |
96.09 |
96.74 |
98.10 |
95.97 |
95.67 |
95.11 |
11/29/2024 18:00 to 17:10 |
94.89 |
94.87 |
94.55 |
94.67 |
95.31 |
95.59 |
11/29/2024 17:00 to 16:10 |
95.87 |
95.85 |
95.49 |
95.85 |
95.15 |
95.05 |
11/29/2024 16:00 to 15:10 |
96.40 |
95.81 |
95.17 |
95.61 |
95.91 |
95.59 |
11/29/2024 15:00 to 14:10 |
95.05 |
94.34 |
93.88 |
93.60 |
93.36 |
92.76 |
11/29/2024 14:00 to 13:10 |
91.85 |
91.95 |
91.51 |
91.79 |
92.33 |
92.70 |
11/29/2024 13:00 to 12:10 |
93.06 |
92.50 |
93.24 |
92.86 |
92.27 |
92.19 |
11/29/2024 12:00 to 11:10 |
92.86 |
93.32 |
93.70 |
94.22 |
94.30 |
93.54 |
11/29/2024 11:00 to 10:10 |
93.56 |
93.30 |
93.58 |
93.98 |
94.34 |
94.22 |
11/29/2024 10:00 to 9:10 |
94.22 |
94.44 |
94.51 |
94.12 |
93.80 |
93.68 |
11/29/2024 09:00 to 8:10 |
93.90 |
94.18 |
94.71 |
94.97 |
95.17 |
94.71 |
11/29/2024 08:00 to 7:10 |
94.61 |
94.97 |
94.91 |
94.79 |
95.03 |
95.37 |
11/29/2024 07:00 to 6:10 |
95.79 |
96.25 |
96.33 |
96.21 |
96.37 |
96.35 |
11/29/2024 06:00 to 5:10 |
96.15 |
96.09 |
95.97 |
95.75 |
95.65 |
95.41 |
11/29/2024 05:00 to 4:10 |
95.23 |
95.17 |
95.19 |
95.17 |
95.07 |
95.01 |
11/29/2024 04:00 to 3:10 |
94.81 |
94.75 |
94.45 |
94.36 |
94.55 |
94.42 |
11/29/2024 03:00 to 2:10 |
94.16 |
94.57 |
94.81 |
94.12 |
93.62 |
93.36 |
11/29/2024 02:00 to 1:10 |
93.96 |
93.52 |
93.34 |
93.90 |
93.62 |
93.64 |
11/29/2024 01:00 to 0:10 |
93.84 |
93.32 |
93.30 |
92.76 |
92.88 |
92.76 |
|
11/29/2024 00:00 to 23:10 |
92.33 |
92.03 |
91.69 |
91.51 |
91.63 |
91.29 |
11/28/2024 23:00 to 22:10 |
91.25 |
91.41 |
91.49 |
92.62 |
92.52 |
92.23 |
11/28/2024 22:00 to 21:10 |
92.19 |
91.99 |
92.50 |
92.41 |
92.80 |
92.96 |
11/28/2024 21:00 to 20:10 |
92.94 |
93.44 |
93.02 |
93.34 |
93.32 |
93.92 |
11/28/2024 20:00 to 19:10 |
93.84 |
93.52 |
94.06 |
93.68 |
93.80 |
94.14 |
11/28/2024 19:00 to 18:10 |
94.28 |
93.90 |
93.52 |
93.82 |
93.72 |
93.56 |
11/28/2024 18:00 to 17:10 |
93.58 |
93.36 |
93.16 |
92.98 |
92.82 |
92.88 |
11/28/2024 17:00 to 16:10 |
92.41 |
92.21 |
92.05 |
91.75 |
91.95 |
91.35 |
11/28/2024 16:00 to 15:10 |
91.71 |
91.69 |
91.37 |
90.99 |
90.02 |
90.83 |
11/28/2024 15:00 to 14:10 |
91.09 |
90.91 |
91.55 |
91.51 |
90.83 |
90.69 |
11/28/2024 14:00 to 13:10 |
91.13 |
91.63 |
91.61 |
92.23 |
92.29 |
92.45 |
11/28/2024 13:00 to 12:10 |
92.56 |
92.45 |
91.99 |
91.99 |
91.85 |
91.49 |
11/28/2024 12:00 to 11:10 |
92.19 |
91.19 |
91.07 |
91.59 |
91.05 |
92.07 |
11/28/2024 11:00 to 10:10 |
92.54 |
92.23 |
92.09 |
91.47 |
92.21 |
91.43 |
11/28/2024 10:00 to 9:10 |
91.67 |
91.85 |
92.03 |
91.87 |
92.52 |
92.66 |
11/28/2024 09:00 to 8:10 |
93.14 |
93.48 |
94.18 |
94.32 |
93.86 |
94.47 |
11/28/2024 08:00 to 7:10 |
93.86 |
93.24 |
93.74 |
93.84 |
94.02 |
93.56 |
11/28/2024 07:00 to 6:10 |
93.66 |
93.72 |
94.26 |
94.45 |
94.55 |
94.24 |
11/28/2024 06:00 to 5:10 |
94.28 |
94.61 |
94.30 |
94.18 |
94.28 |
93.96 |
11/28/2024 05:00 to 4:10 |
93.86 |
93.62 |
93.38 |
92.76 |
92.64 |
92.37 |
11/28/2024 04:00 to 3:10 |
92.45 |
92.33 |
92.17 |
92.76 |
92.66 |
92.41 |
11/28/2024 03:00 to 2:10 |
92.47 |
92.29 |
92.05 |
91.31 |
91.21 |
91.37 |
11/28/2024 02:00 to 1:10 |
91.33 |
91.51 |
91.57 |
91.27 |
91.15 |
91.59 |
11/28/2024 01:00 to 0:10 |
91.21 |
90.59 |
89.82 |
89.62 |
89.22 |
89.48 |
|
11/28/2024 00:00 to 23:10 |
88.86 |
88.74 |
90.32 |
89.52 |
89.70 |
88.96 |
11/27/2024 23:00 to 22:10 |
89.38 |
89.00 |
89.02 |
89.72 |
90.28 |
90.61 |
11/27/2024 22:00 to 21:10 |
91.03 |
91.17 |
91.85 |
91.33 |
91.45 |
91.79 |
11/27/2024 21:00 to 20:10 |
91.09 |
90.75 |
91.59 |
91.79 |
91.19 |
92.07 |
11/27/2024 20:00 to 19:10 |
91.99 |
91.97 |
92.17 |
92.31 |
91.71 |
91.45 |
11/27/2024 19:00 to 18:10 |
91.33 |
91.55 |
91.93 |
91.87 |
92.19 |
91.67 |
11/27/2024 18:00 to 17:10 |
91.33 |
91.09 |
90.63 |
90.83 |
90.87 |
92.07 |
11/27/2024 17:00 to 16:10 |
91.71 |
92.01 |
90.57 |
90.52 |
91.17 |
90.54 |
11/27/2024 16:00 to 15:10 |
90.14 |
89.58 |
90.61 |
89.94 |
89.16 |
89.34 |
11/27/2024 15:00 to 14:10 |
89.12 |
90.22 |
89.10 |
89.62 |
89.72 |
90.08 |
11/27/2024 14:00 to 13:10 |
90.10 |
89.94 |
90.48 |
90.22 |
89.76 |
91.17 |
11/27/2024 13:00 to 12:10 |
91.31 |
91.51 |
91.07 |
91.01 |
91.47 |
90.85 |
11/27/2024 12:00 to 11:10 |
91.37 |
91.65 |
92.27 |
92.07 |
92.11 |
92.23 |
11/27/2024 11:00 to 10:10 |
92.05 |
91.15 |
91.47 |
92.39 |
92.03 |
92.37 |
11/27/2024 10:00 to 9:10 |
92.45 |
92.33 |
92.07 |
92.17 |
91.89 |
91.59 |
11/27/2024 09:00 to 8:10 |
92.11 |
92.33 |
92.76 |
92.64 |
92.11 |
91.95 |
11/27/2024 08:00 to 7:10 |
91.87 |
91.57 |
91.33 |
91.39 |
91.11 |
91.25 |
11/27/2024 07:00 to 6:10 |
91.23 |
91.65 |
91.35 |
91.99 |
92.88 |
92.37 |
11/27/2024 06:00 to 5:10 |
92.60 |
92.17 |
92.19 |
92.19 |
91.97 |
92.54 |
11/27/2024 05:00 to 4:10 |
92.54 |
92.52 |
91.61 |
90.89 |
90.75 |
91.15 |
11/27/2024 04:00 to 3:10 |
90.73 |
90.32 |
90.30 |
90.89 |
90.38 |
89.58 |
11/27/2024 03:00 to 2:10 |
88.72 |
88.33 |
87.35 |
87.03 |
86.73 |
85.94 |
11/27/2024 02:00 to 1:10 |
86.34 |
86.79 |
87.33 |
88.11 |
88.17 |
88.29 |
11/27/2024 01:00 to 0:10 |
88.39 |
88.05 |
88.68 |
89.18 |
89.46 |
89.48 |