|
12/12/2024 00:00 to 23:10 |
93.94 |
93.38 |
92.82 |
91.35 |
89.58 |
89.56 |
12/11/2024 23:00 to 22:10 |
90.28 |
89.70 |
88.72 |
89.90 |
94.30 |
94.04 |
12/11/2024 22:00 to 21:10 |
93.34 |
92.60 |
92.96 |
93.14 |
93.46 |
93.00 |
12/11/2024 21:00 to 20:10 |
92.70 |
92.82 |
92.60 |
92.54 |
92.68 |
92.21 |
12/11/2024 20:00 to 19:10 |
92.43 |
93.12 |
94.22 |
95.39 |
95.81 |
95.93 |
12/11/2024 19:00 to 18:10 |
95.77 |
95.81 |
95.69 |
95.49 |
95.37 |
95.37 |
12/11/2024 18:00 to 17:10 |
95.33 |
95.81 |
96.62 |
97.22 |
96.98 |
96.94 |
12/11/2024 17:00 to 16:10 |
97.48 |
98.45 |
98.91 |
98.73 |
98.49 |
98.04 |
12/11/2024 16:00 to 15:10 |
97.80 |
98.10 |
98.81 |
98.63 |
98.20 |
97.82 |
12/11/2024 15:00 to 14:10 |
97.60 |
97.42 |
97.16 |
96.96 |
96.90 |
96.98 |
12/11/2024 14:00 to 13:10 |
96.96 |
97.10 |
97.14 |
97.14 |
97.10 |
97.08 |
12/11/2024 13:00 to 12:10 |
97.02 |
97.12 |
97.40 |
97.44 |
97.16 |
98.14 |
12/11/2024 12:00 to 11:10 |
98.18 |
97.64 |
97.72 |
97.76 |
97.68 |
98.08 |
12/11/2024 11:00 to 10:10 |
98.10 |
98.14 |
97.98 |
98.00 |
98.02 |
97.92 |
12/11/2024 10:00 to 9:10 |
97.90 |
97.82 |
97.62 |
97.24 |
96.74 |
96.42 |
12/11/2024 09:00 to 8:10 |
96.15 |
95.91 |
96.17 |
96.31 |
96.40 |
96.33 |
12/11/2024 08:00 to 7:10 |
96.60 |
97.04 |
97.30 |
97.48 |
97.40 |
97.06 |
12/11/2024 07:00 to 6:10 |
97.00 |
96.90 |
96.52 |
96.11 |
95.61 |
95.09 |
12/11/2024 06:00 to 5:10 |
94.71 |
94.14 |
94.12 |
94.02 |
93.94 |
93.54 |
12/11/2024 05:00 to 4:10 |
93.24 |
93.98 |
95.67 |
95.31 |
95.19 |
95.93 |
12/11/2024 04:00 to 3:10 |
96.11 |
95.83 |
95.45 |
94.87 |
94.32 |
93.98 |
12/11/2024 03:00 to 2:10 |
93.86 |
94.51 |
96.15 |
95.71 |
96.35 |
96.15 |
12/11/2024 02:00 to 1:10 |
96.03 |
95.69 |
95.31 |
95.01 |
94.59 |
94.06 |
12/11/2024 01:00 to 0:10 |
93.68 |
93.02 |
93.14 |
93.28 |
92.47 |
92.52 |
|
12/11/2024 00:00 to 23:10 |
92.82 |
93.02 |
92.41 |
92.29 |
92.92 |
92.60 |
12/10/2024 23:00 to 22:10 |
92.72 |
93.50 |
93.30 |
93.90 |
94.67 |
94.42 |
12/10/2024 22:00 to 21:10 |
94.24 |
93.42 |
93.24 |
93.28 |
93.78 |
93.56 |
12/10/2024 21:00 to 20:10 |
94.20 |
93.68 |
94.00 |
94.26 |
93.94 |
95.41 |
12/10/2024 20:00 to 19:10 |
96.56 |
96.66 |
96.56 |
96.90 |
95.49 |
95.63 |
12/10/2024 19:00 to 18:10 |
95.45 |
95.61 |
95.67 |
95.79 |
95.85 |
96.03 |
12/10/2024 18:00 to 17:10 |
95.93 |
95.89 |
96.05 |
96.21 |
96.19 |
96.23 |
12/10/2024 17:00 to 16:10 |
95.85 |
95.99 |
95.73 |
95.67 |
95.33 |
95.53 |
12/10/2024 16:00 to 15:10 |
96.07 |
95.89 |
95.63 |
95.95 |
96.52 |
97.32 |
12/10/2024 15:00 to 14:10 |
97.20 |
97.46 |
97.44 |
97.62 |
97.66 |
97.90 |
12/10/2024 14:00 to 13:10 |
97.96 |
98.00 |
98.06 |
98.04 |
97.92 |
98.00 |
12/10/2024 13:00 to 12:10 |
98.02 |
98.04 |
98.22 |
98.28 |
98.22 |
98.34 |
12/10/2024 12:00 to 11:10 |
98.35 |
98.18 |
98.26 |
98.32 |
98.37 |
98.34 |
12/10/2024 11:00 to 10:10 |
98.20 |
98.14 |
98.08 |
98.02 |
98.06 |
98.02 |
12/10/2024 10:00 to 9:10 |
97.98 |
97.96 |
97.96 |
98.00 |
97.92 |
98.00 |
12/10/2024 09:00 to 8:10 |
98.20 |
98.55 |
98.77 |
98.83 |
98.85 |
98.95 |
12/10/2024 08:00 to 7:10 |
99.07 |
99.21 |
99.25 |
99.41 |
99.43 |
99.55 |
12/10/2024 07:00 to 6:10 |
99.53 |
99.51 |
99.49 |
99.31 |
99.07 |
98.95 |
12/10/2024 06:00 to 5:10 |
98.91 |
98.93 |
99.01 |
99.03 |
99.05 |
99.07 |
12/10/2024 05:00 to 4:10 |
99.01 |
99.05 |
99.19 |
99.41 |
99.53 |
99.51 |
12/10/2024 04:00 to 3:10 |
99.53 |
99.61 |
99.55 |
99.41 |
99.35 |
99.33 |
12/10/2024 03:00 to 2:10 |
99.19 |
99.07 |
99.01 |
99.01 |
99.11 |
99.31 |
12/10/2024 02:00 to 1:10 |
99.61 |
99.69 |
99.61 |
99.41 |
99.13 |
98.75 |
12/10/2024 01:00 to 0:10 |
98.63 |
98.71 |
98.69 |
98.57 |
98.41 |
98.32 |
|
12/10/2024 00:00 to 23:10 |
98.20 |
97.72 |
97.60 |
97.68 |
97.82 |
98.06 |
12/9/2024 23:00 to 22:10 |
97.84 |
97.82 |
97.46 |
97.36 |
97.62 |
97.78 |
12/9/2024 22:00 to 21:10 |
98.06 |
98.04 |
98.32 |
98.53 |
98.69 |
98.83 |
12/9/2024 21:00 to 20:10 |
98.75 |
98.97 |
99.01 |
99.09 |
98.89 |
98.87 |
12/9/2024 20:00 to 19:10 |
98.79 |
98.97 |
99.03 |
99.03 |
99.05 |
98.99 |
12/9/2024 19:00 to 18:10 |
99.03 |
99.05 |
99.11 |
99.09 |
99.13 |
99.15 |
12/9/2024 18:00 to 17:10 |
98.99 |
99.03 |
99.15 |
99.21 |
99.25 |
99.37 |
12/9/2024 17:00 to 16:10 |
99.63 |
99.73 |
99.91 |
100.03 |
100.13 |
100.15 |
12/9/2024 16:00 to 15:10 |
100.15 |
100.13 |
100.13 |
100.13 |
100.13 |
100.15 |
12/9/2024 15:00 to 14:10 |
100.15 |
100.15 |
100.15 |
100.13 |
100.13 |
100.13 |
12/9/2024 14:00 to 13:10 |
100.15 |
100.15 |
100.15 |
100.15 |
100.15 |
100.13 |
12/9/2024 13:00 to 12:10 |
100.15 |
100.15 |
100.15 |
100.15 |
100.07 |
99.99 |
12/9/2024 12:00 to 11:10 |
99.99 |
99.89 |
99.73 |
99.59 |
99.53 |
99.47 |
12/9/2024 11:00 to 10:10 |
99.37 |
99.33 |
99.27 |
99.13 |
99.09 |
99.11 |
12/9/2024 10:00 to 9:10 |
99.19 |
99.37 |
99.51 |
99.51 |
99.63 |
99.67 |
12/9/2024 09:00 to 8:10 |
99.67 |
99.63 |
99.59 |
99.55 |
99.61 |
99.63 |
12/9/2024 08:00 to 7:10 |
99.65 |
99.63 |
99.65 |
99.73 |
99.73 |
99.77 |
12/9/2024 07:00 to 6:10 |
99.81 |
99.99 |
100.09 |
100.15 |
100.13 |
100.11 |
12/9/2024 06:00 to 5:10 |
100.03 |
99.97 |
99.87 |
99.73 |
99.57 |
99.43 |
12/9/2024 05:00 to 4:10 |
99.37 |
99.37 |
99.43 |
99.39 |
99.25 |
99.03 |
12/9/2024 04:00 to 3:10 |
98.87 |
98.61 |
98.35 |
98.14 |
97.90 |
97.74 |
12/9/2024 03:00 to 2:10 |
97.48 |
97.24 |
97.02 |
97.04 |
96.96 |
96.92 |
12/9/2024 02:00 to 1:10 |
96.78 |
96.60 |
96.31 |
96.05 |
95.51 |
95.31 |
12/9/2024 01:00 to 0:10 |
94.91 |
94.45 |
94.49 |
94.45 |
94.30 |
94.77 |