|
12/23/2024 00:00 to 23:10 |
90.24 |
90.46 |
90.12 |
90.97 |
91.29 |
90.95 |
12/22/2024 23:00 to 22:10 |
91.07 |
90.20 |
89.20 |
89.64 |
92.49 |
93.02 |
12/22/2024 22:00 to 21:10 |
92.29 |
91.79 |
91.99 |
92.60 |
92.05 |
92.21 |
12/22/2024 21:00 to 20:10 |
92.49 |
92.70 |
91.91 |
92.49 |
94.06 |
94.85 |
12/22/2024 20:00 to 19:10 |
94.71 |
94.85 |
94.53 |
94.28 |
94.14 |
93.56 |
12/22/2024 19:00 to 18:10 |
93.52 |
92.80 |
92.03 |
91.71 |
90.77 |
90.24 |
12/22/2024 18:00 to 17:10 |
90.40 |
90.69 |
92.03 |
91.61 |
91.15 |
92.52 |
12/22/2024 17:00 to 16:10 |
93.58 |
93.78 |
94.69 |
94.14 |
93.08 |
92.17 |
12/22/2024 16:00 to 15:10 |
92.01 |
91.85 |
91.65 |
91.87 |
92.39 |
92.29 |
12/22/2024 15:00 to 14:10 |
92.90 |
93.04 |
93.40 |
94.30 |
94.55 |
94.47 |
12/22/2024 14:00 to 13:10 |
94.65 |
94.61 |
94.63 |
95.15 |
95.73 |
95.67 |
12/22/2024 13:00 to 12:10 |
95.63 |
95.25 |
95.35 |
95.03 |
94.65 |
93.98 |
12/22/2024 12:00 to 11:10 |
93.82 |
94.55 |
94.69 |
95.89 |
96.94 |
97.22 |
12/22/2024 11:00 to 10:10 |
97.84 |
97.84 |
97.46 |
97.00 |
96.62 |
96.35 |
12/22/2024 10:00 to 9:10 |
96.40 |
96.70 |
97.46 |
96.96 |
97.02 |
96.98 |
12/22/2024 09:00 to 8:10 |
96.54 |
95.95 |
95.73 |
95.29 |
95.67 |
97.48 |
12/22/2024 08:00 to 7:10 |
97.82 |
97.72 |
97.58 |
97.48 |
97.28 |
97.08 |
12/22/2024 07:00 to 6:10 |
96.90 |
96.64 |
96.35 |
96.09 |
96.13 |
95.97 |
12/22/2024 06:00 to 5:10 |
95.97 |
96.11 |
96.11 |
96.42 |
96.62 |
96.56 |
12/22/2024 05:00 to 4:10 |
96.54 |
96.44 |
96.68 |
96.88 |
96.96 |
97.34 |
12/22/2024 04:00 to 3:10 |
97.64 |
97.64 |
97.92 |
97.70 |
97.38 |
97.02 |
12/22/2024 03:00 to 2:10 |
96.66 |
96.23 |
95.99 |
95.89 |
95.79 |
95.41 |
12/22/2024 02:00 to 1:10 |
95.21 |
95.03 |
94.83 |
94.34 |
93.90 |
93.08 |
12/22/2024 01:00 to 0:10 |
93.14 |
92.66 |
92.80 |
92.70 |
92.39 |
92.35 |
|
12/22/2024 00:00 to 23:10 |
91.93 |
91.85 |
92.82 |
93.00 |
92.78 |
92.92 |
12/21/2024 23:00 to 22:10 |
93.16 |
93.10 |
92.88 |
92.92 |
92.68 |
92.01 |
12/21/2024 22:00 to 21:10 |
92.07 |
92.78 |
93.30 |
93.42 |
92.94 |
93.92 |
12/21/2024 21:00 to 20:10 |
93.56 |
93.82 |
95.57 |
96.37 |
96.98 |
97.02 |
12/21/2024 20:00 to 19:10 |
96.74 |
96.40 |
95.97 |
95.63 |
95.53 |
95.55 |
12/21/2024 19:00 to 18:10 |
95.97 |
96.13 |
96.15 |
96.48 |
96.68 |
96.66 |
12/21/2024 18:00 to 17:10 |
96.66 |
96.50 |
96.60 |
96.58 |
96.46 |
96.05 |
12/21/2024 17:00 to 16:10 |
95.55 |
95.49 |
95.61 |
95.45 |
95.21 |
95.49 |
12/21/2024 16:00 to 15:10 |
95.71 |
95.67 |
95.29 |
94.75 |
94.12 |
93.70 |
12/21/2024 15:00 to 14:10 |
93.62 |
93.08 |
93.06 |
93.92 |
94.75 |
94.89 |
12/21/2024 14:00 to 13:10 |
94.65 |
94.61 |
94.75 |
94.73 |
94.12 |
93.54 |
12/21/2024 13:00 to 12:10 |
93.26 |
92.23 |
92.72 |
91.83 |
93.34 |
93.42 |
12/21/2024 12:00 to 11:10 |
94.97 |
95.13 |
94.38 |
93.74 |
94.63 |
95.89 |
12/21/2024 11:00 to 10:10 |
95.49 |
94.83 |
94.99 |
94.49 |
94.36 |
94.06 |
12/21/2024 10:00 to 9:10 |
94.14 |
94.38 |
94.93 |
94.63 |
94.22 |
93.46 |
12/21/2024 09:00 to 8:10 |
92.60 |
91.93 |
92.11 |
92.37 |
92.31 |
92.74 |
12/21/2024 08:00 to 7:10 |
93.64 |
94.89 |
94.97 |
95.77 |
96.60 |
95.97 |
12/21/2024 07:00 to 6:10 |
95.99 |
96.44 |
96.84 |
97.30 |
97.10 |
96.68 |
12/21/2024 06:00 to 5:10 |
96.50 |
97.14 |
96.88 |
96.82 |
96.94 |
97.18 |
12/21/2024 05:00 to 4:10 |
97.38 |
97.18 |
97.10 |
97.04 |
97.54 |
97.40 |
12/21/2024 04:00 to 3:10 |
97.00 |
96.68 |
96.39 |
96.80 |
96.88 |
96.64 |
12/21/2024 03:00 to 2:10 |
96.33 |
96.23 |
96.50 |
96.94 |
97.30 |
96.92 |
12/21/2024 02:00 to 1:10 |
96.54 |
96.27 |
96.05 |
95.65 |
95.29 |
94.51 |
12/21/2024 01:00 to 0:10 |
93.76 |
93.00 |
92.50 |
91.93 |
91.89 |
91.53 |
|
12/21/2024 00:00 to 23:10 |
91.43 |
92.07 |
91.73 |
91.85 |
91.77 |
92.27 |
12/20/2024 23:00 to 22:10 |
92.50 |
92.31 |
92.62 |
92.68 |
93.32 |
93.70 |
12/20/2024 22:00 to 21:10 |
93.74 |
93.36 |
93.40 |
93.40 |
93.52 |
93.92 |
12/20/2024 21:00 to 20:10 |
94.49 |
95.05 |
95.91 |
96.11 |
96.11 |
96.25 |
12/20/2024 20:00 to 19:10 |
96.21 |
96.23 |
96.15 |
95.93 |
95.93 |
95.81 |
12/20/2024 19:00 to 18:10 |
95.71 |
95.77 |
95.83 |
95.65 |
95.15 |
94.38 |
12/20/2024 18:00 to 17:10 |
94.00 |
93.02 |
93.48 |
94.47 |
94.97 |
94.85 |
12/20/2024 17:00 to 16:10 |
94.75 |
94.69 |
94.73 |
94.95 |
94.79 |
94.59 |
12/20/2024 16:00 to 15:10 |
94.67 |
94.14 |
94.16 |
94.67 |
94.65 |
94.51 |
12/20/2024 15:00 to 14:10 |
95.03 |
95.67 |
95.67 |
96.50 |
96.44 |
97.04 |
12/20/2024 14:00 to 13:10 |
97.26 |
96.68 |
95.81 |
96.05 |
96.01 |
94.91 |
12/20/2024 13:00 to 12:10 |
93.42 |
91.35 |
90.12 |
90.52 |
91.55 |
93.38 |
12/20/2024 12:00 to 11:10 |
94.45 |
94.24 |
92.92 |
95.83 |
96.92 |
96.74 |
12/20/2024 11:00 to 10:10 |
96.82 |
96.68 |
96.27 |
95.65 |
95.19 |
95.09 |
12/20/2024 10:00 to 9:10 |
95.29 |
95.79 |
96.25 |
96.42 |
97.02 |
97.94 |
12/20/2024 09:00 to 8:10 |
98.67 |
99.01 |
99.81 |
99.73 |
99.45 |
99.53 |
12/20/2024 08:00 to 7:10 |
99.83 |
99.77 |
99.69 |
99.53 |
99.29 |
98.95 |
12/20/2024 07:00 to 6:10 |
98.97 |
98.95 |
98.83 |
98.79 |
98.61 |
98.47 |
12/20/2024 06:00 to 5:10 |
98.35 |
98.16 |
97.94 |
97.72 |
97.68 |
97.72 |
12/20/2024 05:00 to 4:10 |
97.60 |
97.50 |
97.52 |
97.82 |
98.08 |
98.22 |
12/20/2024 04:00 to 3:10 |
98.22 |
98.22 |
98.22 |
98.02 |
97.88 |
97.80 |
12/20/2024 03:00 to 2:10 |
98.02 |
97.86 |
97.66 |
97.48 |
97.34 |
97.16 |
12/20/2024 02:00 to 1:10 |
97.16 |
97.20 |
97.14 |
97.42 |
97.26 |
96.82 |
12/20/2024 01:00 to 0:10 |
96.21 |
95.65 |
95.59 |
95.47 |
95.17 |
95.23 |