|
10/12/2024 00:00 to 23:10 |
23.13 |
23.14 |
23.17 |
23.24 |
23.14 |
23.24 |
10/11/2024 23:00 to 22:10 |
23.29 |
23.15 |
23.32 |
23.23 |
23.17 |
23.18 |
10/11/2024 22:00 to 21:10 |
23.27 |
23.10 |
23.12 |
23.04 |
23.09 |
23.09 |
10/11/2024 21:00 to 20:10 |
23.09 |
23.17 |
23.05 |
23.11 |
23.23 |
23.21 |
10/11/2024 20:00 to 19:10 |
23.13 |
23.07 |
23.10 |
23.17 |
23.11 |
22.99 |
10/11/2024 19:00 to 18:10 |
23.17 |
23.12 |
23.21 |
23.17 |
23.33 |
23.18 |
10/11/2024 18:00 to 17:10 |
23.29 |
23.16 |
23.09 |
23.13 |
23.11 |
23.12 |
10/11/2024 17:00 to 16:10 |
23.10 |
23.04 |
22.90 |
23.03 |
23.09 |
23.02 |
10/11/2024 16:00 to 15:10 |
23.03 |
22.88 |
22.81 |
22.78 |
22.67 |
22.55 |
10/11/2024 15:00 to 14:10 |
22.83 |
22.82 |
22.70 |
22.59 |
22.58 |
22.52 |
10/11/2024 14:00 to 13:10 |
22.74 |
22.72 |
22.80 |
22.80 |
22.72 |
22.75 |
10/11/2024 13:00 to 12:10 |
22.70 |
22.82 |
22.74 |
22.72 |
22.76 |
22.67 |
10/11/2024 12:00 to 11:10 |
22.82 |
22.83 |
22.76 |
22.86 |
22.84 |
22.76 |
10/11/2024 11:00 to 10:10 |
22.84 |
22.74 |
22.75 |
22.86 |
22.74 |
22.80 |
10/11/2024 10:00 to 9:10 |
22.89 |
22.72 |
22.77 |
22.77 |
22.73 |
22.77 |
10/11/2024 09:00 to 8:10 |
22.79 |
22.80 |
22.77 |
22.75 |
22.70 |
22.76 |
10/11/2024 08:00 to 7:10 |
22.78 |
22.86 |
22.81 |
22.81 |
22.92 |
22.95 |
10/11/2024 07:00 to 6:10 |
22.97 |
22.85 |
22.94 |
22.74 |
22.81 |
22.68 |
10/11/2024 06:00 to 5:10 |
22.62 |
22.48 |
22.52 |
22.37 |
22.25 |
21.92 |
10/11/2024 05:00 to 4:10 |
21.88 |
22.20 |
22.70 |
22.87 |
22.93 |
22.92 |
10/11/2024 04:00 to 3:10 |
22.79 |
22.80 |
22.77 |
22.70 |
22.66 |
23.07 |
10/11/2024 03:00 to 2:10 |
22.96 |
22.90 |
22.82 |
22.61 |
22.86 |
23.07 |
10/11/2024 02:00 to 1:10 |
22.99 |
23.05 |
23.04 |
22.99 |
22.95 |
23.09 |
10/11/2024 01:00 to 0:10 |
22.95 |
23.11 |
23.13 |
22.98 |
23.00 |
23.04 |
|
10/11/2024 00:00 to 23:10 |
23.00 |
23.10 |
23.20 |
23.22 |
23.18 |
23.11 |
10/10/2024 23:00 to 22:10 |
23.06 |
22.95 |
22.96 |
22.75 |
22.81 |
22.36 |
10/10/2024 22:00 to 21:10 |
21.94 |
21.92 |
22.37 |
23.07 |
23.13 |
23.09 |
10/10/2024 21:00 to 20:10 |
23.10 |
23.11 |
23.07 |
23.09 |
23.11 |
23.10 |
10/10/2024 20:00 to 19:10 |
23.02 |
23.00 |
23.04 |
23.10 |
23.00 |
23.05 |
10/10/2024 19:00 to 18:10 |
22.96 |
23.08 |
23.11 |
23.16 |
23.18 |
23.04 |
10/10/2024 18:00 to 17:10 |
22.62 |
22.63 |
22.81 |
22.70 |
22.86 |
22.78 |
10/10/2024 17:00 to 16:10 |
22.62 |
22.46 |
22.34 |
21.96 |
21.74 |
21.70 |
10/10/2024 16:00 to 15:10 |
22.32 |
22.22 |
22.14 |
22.09 |
21.95 |
21.85 |
10/10/2024 15:00 to 14:10 |
21.75 |
22.26 |
22.23 |
22.14 |
22.09 |
22.07 |
10/10/2024 14:00 to 13:10 |
22.45 |
22.55 |
22.47 |
22.45 |
22.48 |
22.49 |
10/10/2024 13:00 to 12:10 |
22.58 |
22.80 |
22.80 |
22.76 |
22.68 |
22.61 |
10/10/2024 12:00 to 11:10 |
22.57 |
22.58 |
22.60 |
22.49 |
22.49 |
22.70 |
10/10/2024 11:00 to 10:10 |
22.77 |
22.65 |
22.74 |
22.73 |
22.73 |
22.61 |
10/10/2024 10:00 to 9:10 |
22.52 |
22.81 |
22.86 |
22.84 |
22.88 |
22.81 |
10/10/2024 09:00 to 8:10 |
23.03 |
23.06 |
23.00 |
22.94 |
22.85 |
22.75 |
10/10/2024 08:00 to 7:10 |
22.92 |
22.90 |
22.97 |
22.90 |
22.92 |
22.81 |
10/10/2024 07:00 to 6:10 |
22.90 |
22.87 |
22.83 |
22.81 |
22.81 |
22.87 |
10/10/2024 06:00 to 5:10 |
22.84 |
22.82 |
22.84 |
22.83 |
22.84 |
22.82 |
10/10/2024 05:00 to 4:10 |
22.86 |
22.87 |
22.97 |
23.12 |
22.86 |
22.47 |
10/10/2024 04:00 to 3:10 |
22.36 |
22.55 |
22.83 |
22.81 |
22.77 |
22.96 |
10/10/2024 03:00 to 2:10 |
23.00 |
23.02 |
22.89 |
22.84 |
22.83 |
22.87 |
10/10/2024 02:00 to 1:10 |
22.76 |
22.80 |
22.76 |
22.84 |
22.84 |
22.84 |
10/10/2024 01:00 to 0:10 |
22.73 |
22.80 |
22.78 |
22.79 |
22.89 |
22.98 |
|
10/10/2024 00:00 to 23:10 |
23.07 |
23.07 |
23.01 |
23.08 |
22.92 |
22.97 |
10/9/2024 23:00 to 22:10 |
22.98 |
22.99 |
22.99 |
23.03 |
23.03 |
22.90 |
10/9/2024 22:00 to 21:10 |
22.99 |
22.99 |
23.03 |
23.09 |
23.00 |
23.09 |
10/9/2024 21:00 to 20:10 |
23.16 |
23.05 |
23.08 |
23.11 |
23.08 |
23.17 |
10/9/2024 20:00 to 19:10 |
23.09 |
23.08 |
22.93 |
22.98 |
22.89 |
22.84 |
10/9/2024 19:00 to 18:10 |
22.76 |
22.69 |
22.66 |
22.64 |
22.79 |
22.68 |
10/9/2024 18:00 to 17:10 |
23.09 |
23.07 |
22.77 |
22.63 |
22.51 |
22.74 |
10/9/2024 17:00 to 16:10 |
22.83 |
22.86 |
22.85 |
22.87 |
22.68 |
22.75 |
10/9/2024 16:00 to 15:10 |
22.62 |
22.56 |
22.52 |
22.50 |
22.37 |
22.42 |
10/9/2024 15:00 to 14:10 |
22.34 |
22.27 |
22.12 |
21.82 |
22.00 |
22.43 |
10/9/2024 14:00 to 13:10 |
22.45 |
22.45 |
22.46 |
22.35 |
22.34 |
22.25 |
10/9/2024 13:00 to 12:10 |
22.22 |
22.25 |
22.23 |
22.07 |
22.13 |
22.01 |
10/9/2024 12:00 to 11:10 |
21.94 |
21.98 |
21.97 |
22.38 |
22.33 |
22.36 |
10/9/2024 11:00 to 10:10 |
22.27 |
22.35 |
22.43 |
22.34 |
22.50 |
22.36 |
10/9/2024 10:00 to 9:10 |
22.39 |
22.45 |
22.55 |
22.55 |
22.63 |
22.66 |
10/9/2024 09:00 to 8:10 |
22.72 |
22.55 |
22.40 |
22.48 |
22.27 |
22.20 |
10/9/2024 08:00 to 7:10 |
22.35 |
22.45 |
22.38 |
22.53 |
22.50 |
22.52 |
10/9/2024 07:00 to 6:10 |
22.53 |
22.51 |
22.48 |
22.56 |
22.54 |
22.67 |
10/9/2024 06:00 to 5:10 |
22.58 |
22.60 |
22.55 |
22.58 |
22.65 |
22.67 |
10/9/2024 05:00 to 4:10 |
22.63 |
22.65 |
22.66 |
22.75 |
22.77 |
22.80 |
10/9/2024 04:00 to 3:10 |
22.80 |
22.80 |
22.82 |
22.80 |
22.82 |
22.81 |
10/9/2024 03:00 to 2:10 |
22.81 |
22.85 |
22.83 |
22.81 |
22.89 |
22.86 |
10/9/2024 02:00 to 1:10 |
22.93 |
22.87 |
22.86 |
22.92 |
22.89 |
23.00 |
10/9/2024 01:00 to 0:10 |
23.07 |
23.06 |
23.10 |
23.25 |
23.29 |
23.12 |