|
1/6/2025 00:00 to 23:10 |
24.98 |
24.95 |
24.87 |
24.89 |
24.95 |
25.02 |
1/5/2025 23:00 to 22:10 |
24.91 |
24.79 |
24.79 |
24.79 |
24.77 |
24.96 |
1/5/2025 22:00 to 21:10 |
24.88 |
24.65 |
24.74 |
24.68 |
24.80 |
24.58 |
1/5/2025 21:00 to 20:10 |
24.70 |
24.61 |
24.60 |
24.78 |
24.54 |
24.56 |
1/5/2025 20:00 to 19:10 |
24.72 |
24.62 |
24.71 |
24.74 |
24.72 |
24.77 |
1/5/2025 19:00 to 18:10 |
24.78 |
24.77 |
24.68 |
24.72 |
24.79 |
24.70 |
1/5/2025 18:00 to 17:10 |
24.66 |
24.77 |
24.69 |
24.56 |
24.60 |
24.65 |
1/5/2025 17:00 to 16:10 |
24.60 |
24.55 |
24.68 |
24.57 |
24.56 |
24.51 |
1/5/2025 16:00 to 15:10 |
24.50 |
24.59 |
24.63 |
24.42 |
24.46 |
24.48 |
1/5/2025 15:00 to 14:10 |
24.47 |
24.46 |
24.51 |
24.54 |
24.45 |
24.48 |
1/5/2025 14:00 to 13:10 |
24.36 |
24.49 |
24.33 |
24.18 |
24.35 |
24.36 |
1/5/2025 13:00 to 12:10 |
24.37 |
24.38 |
24.41 |
24.36 |
24.48 |
24.32 |
1/5/2025 12:00 to 11:10 |
24.37 |
24.27 |
24.25 |
24.18 |
24.29 |
24.22 |
1/5/2025 11:00 to 10:10 |
24.08 |
24.09 |
24.22 |
24.29 |
24.19 |
24.22 |
1/5/2025 10:00 to 9:10 |
24.24 |
24.31 |
24.25 |
24.10 |
24.40 |
24.32 |
1/5/2025 09:00 to 8:10 |
24.22 |
24.27 |
24.37 |
24.29 |
24.36 |
24.47 |
1/5/2025 08:00 to 7:10 |
24.35 |
24.44 |
24.38 |
24.39 |
24.34 |
24.38 |
1/5/2025 07:00 to 6:10 |
24.39 |
24.41 |
24.42 |
24.35 |
24.44 |
24.38 |
1/5/2025 06:00 to 5:10 |
24.52 |
24.46 |
24.44 |
24.47 |
24.45 |
24.53 |
1/5/2025 05:00 to 4:10 |
24.39 |
24.53 |
24.61 |
24.43 |
24.41 |
24.51 |
1/5/2025 04:00 to 3:10 |
24.41 |
24.40 |
24.57 |
24.46 |
24.55 |
24.51 |
1/5/2025 03:00 to 2:10 |
24.46 |
24.48 |
24.41 |
24.46 |
24.46 |
24.46 |
1/5/2025 02:00 to 1:10 |
24.46 |
24.53 |
24.53 |
24.64 |
24.61 |
24.69 |
1/5/2025 01:00 to 0:10 |
24.75 |
24.64 |
24.79 |
24.70 |
24.81 |
24.81 |
|
1/5/2025 00:00 to 23:10 |
24.73 |
24.74 |
24.61 |
24.73 |
24.80 |
24.96 |
1/4/2025 23:00 to 22:10 |
24.89 |
25.09 |
25.09 |
25.10 |
25.11 |
24.96 |
1/4/2025 22:00 to 21:10 |
24.91 |
24.91 |
24.96 |
24.94 |
24.91 |
24.93 |
1/4/2025 21:00 to 20:10 |
24.83 |
24.92 |
24.87 |
24.81 |
24.84 |
24.83 |
1/4/2025 20:00 to 19:10 |
24.88 |
24.79 |
24.80 |
24.84 |
24.80 |
24.79 |
1/4/2025 19:00 to 18:10 |
24.73 |
24.73 |
24.69 |
24.60 |
24.56 |
24.74 |
1/4/2025 18:00 to 17:10 |
24.43 |
24.61 |
24.56 |
24.52 |
24.54 |
24.57 |
1/4/2025 17:00 to 16:10 |
24.60 |
24.63 |
24.64 |
24.66 |
24.71 |
24.73 |
1/4/2025 16:00 to 15:10 |
24.74 |
24.65 |
24.69 |
24.75 |
24.74 |
24.70 |
1/4/2025 15:00 to 14:10 |
24.73 |
24.73 |
24.84 |
24.79 |
24.72 |
24.60 |
1/4/2025 14:00 to 13:10 |
24.47 |
24.46 |
24.34 |
24.37 |
24.16 |
24.25 |
1/4/2025 13:00 to 12:10 |
24.05 |
24.14 |
24.13 |
23.94 |
24.21 |
24.18 |
1/4/2025 12:00 to 11:10 |
24.25 |
24.27 |
24.18 |
24.10 |
23.61 |
22.97 |
1/4/2025 11:00 to 10:10 |
23.06 |
22.71 |
22.63 |
22.82 |
23.25 |
23.27 |
1/4/2025 10:00 to 9:10 |
23.14 |
22.91 |
22.92 |
22.96 |
23.25 |
24.38 |
1/4/2025 09:00 to 8:10 |
24.44 |
24.32 |
24.38 |
24.39 |
24.28 |
24.46 |
1/4/2025 08:00 to 7:10 |
24.40 |
24.34 |
24.39 |
24.48 |
24.49 |
24.44 |
1/4/2025 07:00 to 6:10 |
24.55 |
24.50 |
24.44 |
24.52 |
24.68 |
24.48 |
1/4/2025 06:00 to 5:10 |
24.58 |
24.68 |
24.63 |
24.75 |
24.65 |
24.58 |
1/4/2025 05:00 to 4:10 |
24.55 |
24.67 |
24.74 |
24.68 |
24.61 |
24.64 |
1/4/2025 04:00 to 3:10 |
24.66 |
24.59 |
24.62 |
24.65 |
24.56 |
24.69 |
1/4/2025 03:00 to 2:10 |
24.60 |
24.65 |
24.62 |
24.67 |
24.61 |
24.67 |
1/4/2025 02:00 to 1:10 |
24.65 |
24.58 |
24.67 |
24.63 |
24.66 |
24.80 |
1/4/2025 01:00 to 0:10 |
24.79 |
24.83 |
24.82 |
24.89 |
24.93 |
25.01 |
|
1/4/2025 00:00 to 23:10 |
24.92 |
24.87 |
24.79 |
24.90 |
24.94 |
24.95 |
1/3/2025 23:00 to 22:10 |
24.91 |
24.83 |
24.85 |
24.69 |
24.71 |
24.90 |
1/3/2025 22:00 to 21:10 |
24.84 |
24.77 |
24.89 |
24.73 |
24.71 |
24.70 |
1/3/2025 21:00 to 20:10 |
24.77 |
24.81 |
24.74 |
24.66 |
24.72 |
24.63 |
1/3/2025 20:00 to 19:10 |
24.69 |
24.76 |
24.67 |
24.63 |
24.75 |
24.71 |
1/3/2025 19:00 to 18:10 |
24.79 |
24.75 |
24.71 |
24.67 |
24.68 |
24.60 |
1/3/2025 18:00 to 17:10 |
24.77 |
24.71 |
24.58 |
24.63 |
24.69 |
24.60 |
1/3/2025 17:00 to 16:10 |
24.69 |
24.73 |
24.73 |
24.80 |
24.72 |
24.75 |
1/3/2025 16:00 to 15:10 |
24.87 |
24.72 |
24.98 |
24.83 |
24.77 |
24.76 |
1/3/2025 15:00 to 14:10 |
24.70 |
24.84 |
24.67 |
24.78 |
24.69 |
24.75 |
1/3/2025 14:00 to 13:10 |
24.45 |
24.64 |
24.58 |
24.40 |
24.44 |
24.44 |
1/3/2025 13:00 to 12:10 |
24.40 |
24.48 |
24.49 |
24.50 |
24.51 |
24.42 |
1/3/2025 12:00 to 11:10 |
24.40 |
24.49 |
24.54 |
24.46 |
24.50 |
24.40 |
1/3/2025 11:00 to 10:10 |
24.32 |
24.42 |
24.44 |
24.43 |
24.43 |
24.25 |
1/3/2025 10:00 to 9:10 |
24.26 |
24.31 |
23.98 |
23.95 |
24.19 |
24.45 |
1/3/2025 09:00 to 8:10 |
24.24 |
24.27 |
24.59 |
24.49 |
24.51 |
24.57 |
1/3/2025 08:00 to 7:10 |
24.47 |
24.59 |
24.66 |
24.60 |
24.22 |
24.39 |
1/3/2025 07:00 to 6:10 |
24.11 |
24.06 |
23.63 |
23.18 |
23.11 |
23.01 |
1/3/2025 06:00 to 5:10 |
23.06 |
23.19 |
23.01 |
23.19 |
23.48 |
23.86 |
1/3/2025 05:00 to 4:10 |
24.57 |
24.77 |
24.77 |
24.83 |
24.68 |
24.75 |
1/3/2025 04:00 to 3:10 |
24.83 |
24.69 |
24.72 |
24.71 |
24.79 |
24.76 |
1/3/2025 03:00 to 2:10 |
24.78 |
24.81 |
24.72 |
24.57 |
24.89 |
24.70 |
1/3/2025 02:00 to 1:10 |
24.76 |
24.71 |
24.61 |
24.55 |
24.70 |
24.76 |
1/3/2025 01:00 to 0:10 |
24.71 |
24.68 |
24.69 |
24.77 |
24.94 |
25.04 |
|
1/3/2025 00:00 to 23:10 |
24.91 |
24.84 |
24.89 |
24.77 |
24.74 |
24.90 |
1/2/2025 23:00 to 22:10 |
24.66 |
24.77 |
24.77 |
24.77 |
24.70 |
24.70 |
1/2/2025 22:00 to 21:10 |
24.66 |
24.64 |
24.82 |
24.85 |
24.84 |
24.77 |
1/2/2025 21:00 to 20:10 |
24.61 |
24.73 |
24.66 |
24.70 |
24.69 |
24.63 |
1/2/2025 20:00 to 19:10 |
24.72 |
24.77 |
24.72 |
24.72 |
24.65 |
24.63 |
1/2/2025 19:00 to 18:10 |
24.70 |
24.75 |
24.80 |
24.74 |
24.65 |
24.59 |
1/2/2025 18:00 to 17:10 |
24.55 |
24.74 |
24.68 |
24.59 |
24.63 |
24.70 |
1/2/2025 17:00 to 16:10 |
24.64 |
24.60 |
24.61 |
24.56 |
24.66 |
24.54 |
1/2/2025 16:00 to 15:10 |
24.68 |
24.65 |
24.55 |
24.37 |
24.31 |
24.56 |
1/2/2025 15:00 to 14:10 |
24.49 |
24.46 |
24.35 |
24.21 |
24.21 |
24.27 |
1/2/2025 14:00 to 13:10 |
24.10 |
24.09 |
24.26 |
24.45 |
24.34 |
24.30 |
1/2/2025 13:00 to 12:10 |
24.14 |
24.22 |
24.12 |
24.01 |
24.01 |
23.96 |
1/2/2025 12:00 to 11:10 |
23.80 |
23.90 |
23.91 |
24.26 |
24.24 |
24.14 |
1/2/2025 11:00 to 10:10 |
24.30 |
24.35 |
24.35 |
24.41 |
24.33 |
24.38 |
1/2/2025 10:00 to 9:10 |
24.23 |
24.31 |
24.40 |
24.28 |
24.28 |
24.07 |
1/2/2025 09:00 to 8:10 |
24.19 |
24.12 |
24.04 |
24.04 |
24.21 |
24.07 |
1/2/2025 08:00 to 7:10 |
24.43 |
24.31 |
24.16 |
24.08 |
24.15 |
23.73 |
1/2/2025 07:00 to 6:10 |
23.79 |
23.70 |
23.96 |
23.67 |
23.70 |
23.57 |
1/2/2025 06:00 to 5:10 |
23.76 |
24.44 |
24.44 |
24.47 |
24.51 |
24.53 |
1/2/2025 05:00 to 4:10 |
24.43 |
24.58 |
24.35 |
24.55 |
24.39 |
24.60 |
1/2/2025 04:00 to 3:10 |
24.37 |
24.40 |
24.38 |
24.44 |
24.39 |
24.34 |
1/2/2025 03:00 to 2:10 |
24.35 |
24.48 |
24.43 |
24.44 |
24.42 |
24.48 |
1/2/2025 02:00 to 1:10 |
24.43 |
24.50 |
24.44 |
24.44 |
24.43 |
24.44 |
1/2/2025 01:00 to 0:10 |
24.52 |
24.47 |
24.52 |
24.57 |
24.49 |
24.52 |
|
1/2/2025 00:00 to 23:10 |
24.51 |
24.59 |
24.56 |
24.60 |
24.61 |
24.56 |
1/1/2025 23:00 to 22:10 |
24.51 |
24.67 |
24.44 |
24.63 |
24.54 |
24.62 |
1/1/2025 22:00 to 21:10 |
24.49 |
24.50 |
24.48 |
24.56 |
24.41 |
24.44 |
1/1/2025 21:00 to 20:10 |
24.52 |
24.43 |
24.28 |
24.38 |
24.36 |
24.44 |
1/1/2025 20:00 to 19:10 |
24.30 |
24.33 |
24.39 |
24.30 |
24.32 |
24.49 |
1/1/2025 19:00 to 18:10 |
24.50 |
24.36 |
24.43 |
24.40 |
24.32 |
24.29 |
1/1/2025 18:00 to 17:10 |
24.22 |
24.12 |
24.26 |
24.30 |
24.19 |
24.19 |
1/1/2025 17:00 to 16:10 |
24.18 |
24.16 |
24.25 |
24.19 |
24.19 |
24.25 |
1/1/2025 16:00 to 15:10 |
24.18 |
24.09 |
24.15 |
24.07 |
24.29 |
23.91 |
1/1/2025 15:00 to 14:10 |
24.07 |
24.00 |
24.15 |
24.03 |
24.00 |
23.96 |
1/1/2025 14:00 to 13:10 |
24.07 |
23.95 |
23.89 |
23.95 |
23.88 |
23.83 |
1/1/2025 13:00 to 12:10 |
23.89 |
23.88 |
23.99 |
23.78 |
23.87 |
23.85 |
1/1/2025 12:00 to 11:10 |
23.86 |
23.94 |
23.92 |
23.83 |
23.92 |
23.71 |
1/1/2025 11:00 to 10:10 |
23.87 |
23.73 |
23.95 |
23.71 |
23.84 |
23.88 |
1/1/2025 10:00 to 9:10 |
23.81 |
23.77 |
23.86 |
23.88 |
23.86 |
23.81 |
1/1/2025 09:00 to 8:10 |
23.93 |
23.87 |
23.84 |
23.93 |
23.94 |
23.90 |
1/1/2025 08:00 to 7:10 |
23.83 |
23.96 |
23.94 |
23.97 |
24.02 |
24.06 |
1/1/2025 07:00 to 6:10 |
24.02 |
24.00 |
24.09 |
24.12 |
24.12 |
24.10 |
1/1/2025 06:00 to 5:10 |
24.13 |
24.03 |
24.08 |
24.27 |
24.12 |
24.09 |
1/1/2025 05:00 to 4:10 |
24.35 |
24.18 |
24.20 |
24.24 |
24.22 |
24.16 |
1/1/2025 04:00 to 3:10 |
24.08 |
24.30 |
24.21 |
24.28 |
24.14 |
24.26 |
1/1/2025 03:00 to 2:10 |
24.34 |
24.27 |
24.30 |
24.28 |
24.33 |
24.36 |
1/1/2025 02:00 to 1:10 |
24.33 |
24.25 |
24.39 |
24.45 |
24.35 |
24.42 |
1/1/2025 01:00 to 0:10 |
24.29 |
24.35 |
24.42 |
24.37 |
24.32 |
24.37 |
|
1/1/2025 00:00 to 23:10 |
24.26 |
24.33 |
24.35 |
24.43 |
24.42 |
24.37 |
12/31/2024 23:00 to 22:10 |
24.37 |
24.33 |
24.52 |
24.42 |
24.40 |
24.32 |
12/31/2024 22:00 to 21:10 |
24.42 |
24.46 |
24.33 |
24.35 |
24.17 |
24.31 |
12/31/2024 21:00 to 20:10 |
24.30 |
24.24 |
24.20 |
24.14 |
24.11 |
24.09 |
12/31/2024 20:00 to 19:10 |
23.99 |
24.21 |
24.15 |
24.10 |
24.02 |
24.01 |
12/31/2024 19:00 to 18:10 |
24.04 |
24.02 |
24.14 |
24.00 |
24.01 |
24.02 |
12/31/2024 18:00 to 17:10 |
24.13 |
24.15 |
24.10 |
24.18 |
24.16 |
24.13 |
12/31/2024 17:00 to 16:10 |
24.12 |
24.23 |
24.06 |
24.10 |
24.03 |
24.16 |
12/31/2024 16:00 to 15:10 |
24.15 |
24.04 |
23.99 |
24.02 |
24.14 |
24.15 |
12/31/2024 15:00 to 14:10 |
24.11 |
24.03 |
24.16 |
24.15 |
23.86 |
23.90 |
12/31/2024 14:00 to 13:10 |
23.82 |
23.95 |
23.81 |
23.82 |
23.80 |
23.88 |
12/31/2024 13:00 to 12:10 |
23.82 |
23.86 |
23.91 |
23.81 |
23.85 |
23.78 |
12/31/2024 12:00 to 11:10 |
23.76 |
23.81 |
23.73 |
23.73 |
23.81 |
23.72 |
12/31/2024 11:00 to 10:10 |
23.76 |
23.84 |
23.75 |
23.72 |
23.85 |
23.85 |
12/31/2024 10:00 to 9:10 |
23.82 |
23.79 |
23.86 |
23.91 |
23.85 |
23.76 |
12/31/2024 09:00 to 8:10 |
23.90 |
23.84 |
23.97 |
23.88 |
23.94 |
23.96 |
12/31/2024 08:00 to 7:10 |
23.94 |
24.02 |
23.92 |
24.03 |
24.03 |
24.14 |
12/31/2024 07:00 to 6:10 |
23.95 |
23.89 |
24.02 |
24.16 |
24.12 |
24.10 |
12/31/2024 06:00 to 5:10 |
24.10 |
24.07 |
24.05 |
24.15 |
24.09 |
24.24 |
12/31/2024 05:00 to 4:10 |
24.18 |
24.18 |
24.22 |
24.17 |
24.18 |
24.27 |
12/31/2024 04:00 to 3:10 |
24.21 |
24.16 |
24.07 |
24.21 |
24.20 |
24.20 |
12/31/2024 03:00 to 2:10 |
24.08 |
24.13 |
24.07 |
24.08 |
24.19 |
24.11 |
12/31/2024 02:00 to 1:10 |
24.16 |
24.09 |
24.06 |
24.19 |
24.16 |
24.08 |
12/31/2024 01:00 to 0:10 |
24.20 |
24.16 |
24.19 |
24.22 |
24.27 |
24.40 |
|
12/31/2024 00:00 to 23:10 |
24.33 |
24.43 |
24.24 |
24.30 |
24.15 |
24.21 |
12/30/2024 23:00 to 22:10 |
24.14 |
24.09 |
24.24 |
24.04 |
24.17 |
24.22 |
12/30/2024 22:00 to 21:10 |
24.12 |
24.14 |
24.13 |
24.09 |
24.17 |
24.27 |
12/30/2024 21:00 to 20:10 |
24.13 |
24.07 |
24.19 |
24.28 |
24.18 |
24.18 |
12/30/2024 20:00 to 19:10 |
24.19 |
24.14 |
24.20 |
24.15 |
24.16 |
24.20 |
12/30/2024 19:00 to 18:10 |
24.18 |
24.11 |
24.10 |
24.19 |
24.18 |
24.16 |
12/30/2024 18:00 to 17:10 |
24.15 |
24.14 |
24.18 |
24.15 |
23.97 |
24.14 |
12/30/2024 17:00 to 16:10 |
24.09 |
24.00 |
23.99 |
24.00 |
23.98 |
24.03 |
12/30/2024 16:00 to 15:10 |
24.05 |
24.03 |
24.05 |
23.98 |
23.98 |
24.01 |
12/30/2024 15:00 to 14:10 |
23.94 |
24.05 |
23.92 |
23.90 |
23.96 |
23.83 |
12/30/2024 14:00 to 13:10 |
23.87 |
23.78 |
23.83 |
23.84 |
23.83 |
23.82 |
12/30/2024 13:00 to 12:10 |
23.76 |
23.75 |
23.80 |
23.77 |
23.81 |
23.81 |
12/30/2024 12:00 to 11:10 |
23.72 |
23.73 |
23.75 |
23.76 |
23.65 |
23.76 |
12/30/2024 11:00 to 10:10 |
23.69 |
23.80 |
23.70 |
23.75 |
23.79 |
23.71 |
12/30/2024 10:00 to 9:10 |
23.76 |
23.78 |
23.69 |
23.82 |
23.69 |
23.63 |
12/30/2024 09:00 to 8:10 |
23.73 |
23.66 |
23.80 |
23.83 |
23.81 |
23.79 |
12/30/2024 08:00 to 7:10 |
23.97 |
23.84 |
23.81 |
23.88 |
23.87 |
23.88 |
12/30/2024 07:00 to 6:10 |
23.94 |
23.91 |
23.94 |
23.87 |
23.91 |
23.92 |
12/30/2024 06:00 to 5:10 |
23.93 |
23.94 |
23.95 |
23.98 |
24.00 |
23.98 |
12/30/2024 05:00 to 4:10 |
23.92 |
23.97 |
24.09 |
24.09 |
24.03 |
24.00 |
12/30/2024 04:00 to 3:10 |
23.97 |
24.06 |
24.12 |
24.05 |
24.15 |
24.07 |
12/30/2024 03:00 to 2:10 |
24.02 |
24.03 |
24.05 |
24.04 |
23.98 |
23.92 |
12/30/2024 02:00 to 1:10 |
24.00 |
24.05 |
24.15 |
24.02 |
24.01 |
24.06 |
12/30/2024 01:00 to 0:10 |
24.16 |
24.13 |
24.18 |
24.30 |
24.27 |
24.30 |