|
10/20/2023 00:00 to 23:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/19/2023 23:00 to 22:10 |
34.81 |
34.81 |
34.79 |
34.81 |
34.80 |
34.80 |
10/19/2023 22:00 to 21:10 |
34.81 |
34.79 |
34.80 |
34.81 |
34.80 |
34.80 |
10/19/2023 21:00 to 20:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/19/2023 20:00 to 19:10 |
34.80 |
34.81 |
34.80 |
34.80 |
34.80 |
34.80 |
10/19/2023 19:00 to 18:10 |
34.81 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/19/2023 18:00 to 17:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.79 |
10/19/2023 17:00 to 16:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/19/2023 16:00 to 15:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/19/2023 15:00 to 14:10 |
34.81 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/19/2023 14:00 to 13:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.79 |
10/19/2023 13:00 to 12:10 |
34.80 |
34.80 |
34.79 |
34.80 |
34.80 |
34.79 |
10/19/2023 12:00 to 11:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/19/2023 11:00 to 10:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.78 |
34.78 |
10/19/2023 10:00 to 9:10 |
34.79 |
34.78 |
34.79 |
34.78 |
34.78 |
34.78 |
10/19/2023 09:00 to 8:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
10/19/2023 08:00 to 7:10 |
34.78 |
34.77 |
34.78 |
34.78 |
34.78 |
34.78 |
10/19/2023 07:00 to 6:10 |
34.78 |
34.78 |
34.78 |
34.77 |
34.77 |
34.78 |
10/19/2023 06:00 to 5:10 |
-- |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/19/2023 05:00 to 4:10 |
34.77 |
34.77 |
34.78 |
34.77 |
34.78 |
34.77 |
10/19/2023 04:00 to 3:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/19/2023 03:00 to 2:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/19/2023 02:00 to 1:10 |
34.77 |
34.77 |
34.76 |
34.76 |
34.77 |
34.78 |
10/19/2023 01:00 to 0:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.76 |
34.76 |
|
10/19/2023 00:00 to 23:10 |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
10/18/2023 23:00 to 22:10 |
34.76 |
34.76 |
34.77 |
34.77 |
34.76 |
34.76 |
10/18/2023 22:00 to 21:10 |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
10/18/2023 21:00 to 20:10 |
34.76 |
34.76 |
34.75 |
34.76 |
34.76 |
34.75 |
10/18/2023 20:00 to 19:10 |
34.75 |
34.76 |
34.76 |
34.76 |
34.75 |
34.75 |
10/18/2023 19:00 to 18:10 |
34.76 |
34.76 |
34.75 |
34.75 |
34.76 |
34.76 |
10/18/2023 18:00 to 17:10 |
34.75 |
34.76 |
34.76 |
34.75 |
34.75 |
34.76 |
10/18/2023 17:00 to 16:10 |
34.76 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
10/18/2023 16:00 to 15:10 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
10/18/2023 15:00 to 14:10 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
10/18/2023 14:00 to 13:10 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
10/18/2023 13:00 to 12:10 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
34.74 |
10/18/2023 12:00 to 11:10 |
34.75 |
34.74 |
34.75 |
34.75 |
34.75 |
34.74 |
10/18/2023 11:00 to 10:10 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
10/18/2023 10:00 to 9:10 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
10/18/2023 09:00 to 8:10 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
10/18/2023 08:00 to 7:10 |
34.73 |
34.73 |
34.73 |
34.74 |
34.73 |
34.73 |
10/18/2023 07:00 to 6:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/18/2023 06:00 to 5:10 |
34.73 |
34.73 |
34.73 |
34.72 |
34.73 |
34.73 |
10/18/2023 05:00 to 4:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/18/2023 04:00 to 3:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.72 |
10/18/2023 03:00 to 2:10 |
34.73 |
34.72 |
34.73 |
34.73 |
34.73 |
34.73 |
10/18/2023 02:00 to 1:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/18/2023 01:00 to 0:10 |
34.73 |
34.72 |
34.73 |
34.73 |
34.73 |
34.73 |
|
10/18/2023 00:00 to 23:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.72 |
10/17/2023 23:00 to 22:10 |
34.73 |
34.73 |
34.72 |
34.72 |
34.73 |
34.73 |
10/17/2023 22:00 to 21:10 |
34.73 |
34.73 |
34.73 |
34.72 |
34.72 |
34.72 |
10/17/2023 21:00 to 20:10 |
34.71 |
34.72 |
34.72 |
34.72 |
34.73 |
34.73 |
10/17/2023 20:00 to 19:10 |
34.72 |
34.73 |
34.72 |
34.73 |
34.73 |
34.72 |
10/17/2023 19:00 to 18:10 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
34.71 |
10/17/2023 18:00 to 17:10 |
34.72 |
34.73 |
34.72 |
34.72 |
34.72 |
34.72 |
10/17/2023 17:00 to 16:10 |
34.72 |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
10/17/2023 16:00 to 15:10 |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
10/17/2023 15:00 to 14:10 |
34.71 |
34.71 |
34.71 |
34.70 |
34.70 |
34.70 |
10/17/2023 14:00 to 13:10 |
34.70 |
34.70 |
34.70 |
34.70 |
34.70 |
34.70 |
10/17/2023 13:00 to 12:10 |
34.70 |
34.70 |
34.70 |
34.70 |
34.69 |
34.69 |
10/17/2023 12:00 to 11:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.70 |
10/17/2023 11:00 to 10:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2023 10:00 to 9:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2023 09:00 to 8:10 |
34.68 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2023 08:00 to 7:10 |
34.69 |
34.69 |
34.68 |
34.68 |
34.68 |
34.68 |
10/17/2023 07:00 to 6:10 |
34.68 |
34.69 |
34.68 |
34.68 |
34.68 |
34.69 |
10/17/2023 06:00 to 5:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.68 |
34.69 |
10/17/2023 05:00 to 4:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2023 04:00 to 3:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2023 03:00 to 2:10 |
34.69 |
34.70 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2023 02:00 to 1:10 |
34.69 |
34.69 |
34.69 |
34.70 |
34.69 |
34.69 |
10/17/2023 01:00 to 0:10 |
34.69 |
34.69 |
34.69 |
34.70 |
34.70 |
34.70 |