|
10/19/2023 00:00 to 23:10 |
5.37177 |
5.37269 |
5.37177 |
5.37303 |
5.37416 |
5.37717 |
10/18/2023 23:00 to 22:10 |
5.37744 |
5.37793 |
5.38190 |
5.38220 |
5.38260 |
5.38265 |
10/18/2023 22:00 to 21:10 |
5.38425 |
5.38024 |
5.37853 |
5.37948 |
5.37964 |
5.37717 |
10/18/2023 21:00 to 20:10 |
5.37353 |
5.37277 |
5.37047 |
5.36971 |
5.37155 |
5.37313 |
10/18/2023 20:00 to 19:10 |
5.37104 |
5.36967 |
5.36960 |
5.36654 |
5.36805 |
5.36473 |
10/18/2023 19:00 to 18:10 |
5.36897 |
5.36293 |
5.36584 |
5.36505 |
5.36286 |
5.36387 |
10/18/2023 18:00 to 17:10 |
5.36546 |
5.36374 |
5.35938 |
5.36016 |
5.36008 |
5.35770 |
10/18/2023 17:00 to 16:10 |
5.35778 |
5.35376 |
5.35510 |
5.35304 |
5.35325 |
5.35247 |
10/18/2023 16:00 to 15:10 |
5.35264 |
5.35127 |
5.35083 |
5.35102 |
5.35026 |
5.35060 |
10/18/2023 15:00 to 14:10 |
5.35001 |
5.35024 |
5.35023 |
5.35005 |
5.34946 |
5.34915 |
10/18/2023 14:00 to 13:10 |
5.34876 |
5.34897 |
5.34851 |
5.34924 |
5.34967 |
5.34930 |
10/18/2023 13:00 to 12:10 |
5.34917 |
5.34912 |
5.34956 |
5.34886 |
5.34921 |
5.34961 |
10/18/2023 12:00 to 11:10 |
5.34940 |
5.34976 |
5.34992 |
5.35042 |
5.35108 |
5.35112 |
10/18/2023 11:00 to 10:10 |
5.35113 |
5.35146 |
5.35131 |
5.35142 |
5.35127 |
5.35152 |
10/18/2023 10:00 to 9:10 |
5.35251 |
5.35231 |
5.35194 |
5.35055 |
5.35111 |
5.35146 |
10/18/2023 09:00 to 8:10 |
5.35190 |
5.35184 |
5.35260 |
5.35298 |
5.35361 |
5.35268 |
10/18/2023 08:00 to 7:10 |
5.35269 |
5.35210 |
5.35220 |
5.35298 |
5.35296 |
5.35369 |
10/18/2023 07:00 to 6:10 |
5.35380 |
5.35316 |
5.35377 |
5.35394 |
5.35296 |
5.35350 |
10/18/2023 06:00 to 5:10 |
5.35251 |
5.35300 |
5.35293 |
5.35312 |
5.35296 |
5.35319 |
10/18/2023 05:00 to 4:10 |
5.35412 |
5.35406 |
5.35393 |
5.35351 |
5.35453 |
5.35502 |
10/18/2023 04:00 to 3:10 |
5.35598 |
5.35541 |
5.35604 |
5.35740 |
5.35680 |
5.35628 |
10/18/2023 03:00 to 2:10 |
5.35760 |
5.35711 |
5.35905 |
5.35983 |
5.36186 |
5.36292 |
10/18/2023 02:00 to 1:10 |
5.36352 |
5.36389 |
5.36501 |
5.36581 |
5.36816 |
5.36721 |
10/18/2023 01:00 to 0:10 |
5.36610 |
5.36758 |
5.36772 |
5.36696 |
5.36880 |
5.36961 |
|
10/18/2023 00:00 to 23:10 |
5.37176 |
5.37288 |
5.37364 |
5.37309 |
5.37602 |
5.37596 |
10/17/2023 23:00 to 22:10 |
5.37313 |
5.37291 |
5.37393 |
5.37296 |
5.37828 |
5.37550 |
10/17/2023 22:00 to 21:10 |
5.37416 |
5.37201 |
5.37406 |
5.37127 |
5.37041 |
5.37168 |
10/17/2023 21:00 to 20:10 |
5.37472 |
5.36827 |
5.36893 |
5.36946 |
5.36883 |
5.36532 |
10/17/2023 20:00 to 19:10 |
5.36339 |
5.36213 |
5.36109 |
5.35960 |
5.35818 |
5.35837 |
10/17/2023 19:00 to 18:10 |
5.35623 |
5.35926 |
5.35483 |
5.35406 |
5.35340 |
5.35417 |
10/17/2023 18:00 to 17:10 |
5.35356 |
5.35255 |
5.35274 |
5.34884 |
5.34889 |
5.34805 |
10/17/2023 17:00 to 16:10 |
5.34928 |
5.34693 |
5.34571 |
5.34582 |
5.34385 |
5.34346 |
10/17/2023 16:00 to 15:10 |
5.34163 |
5.34048 |
5.34069 |
5.34035 |
5.33980 |
5.33990 |
10/17/2023 15:00 to 14:10 |
5.34018 |
5.34025 |
5.34031 |
5.34036 |
5.34051 |
5.34033 |
10/17/2023 14:00 to 13:10 |
5.34009 |
5.34007 |
5.33999 |
5.33972 |
5.33920 |
5.33942 |
10/17/2023 13:00 to 12:10 |
5.33970 |
5.33968 |
5.33821 |
5.33784 |
5.33822 |
5.33891 |
10/17/2023 12:00 to 11:10 |
5.33877 |
5.33874 |
5.33858 |
5.33856 |
5.33795 |
5.33806 |
10/17/2023 11:00 to 10:10 |
5.33855 |
5.33910 |
5.33914 |
5.33862 |
5.33923 |
5.33966 |
10/17/2023 10:00 to 9:10 |
5.34032 |
5.33969 |
5.33943 |
5.33977 |
5.34035 |
5.34075 |
10/17/2023 09:00 to 8:10 |
5.34026 |
5.34058 |
5.34118 |
5.34156 |
5.34162 |
5.34186 |
10/17/2023 08:00 to 7:10 |
5.34181 |
5.34079 |
5.33950 |
5.33954 |
5.33953 |
5.34003 |
10/17/2023 07:00 to 6:10 |
5.34081 |
5.34066 |
5.34113 |
5.34290 |
5.34475 |
5.34465 |
10/17/2023 06:00 to 5:10 |
5.34572 |
5.34628 |
5.34567 |
5.34435 |
5.34519 |
5.34545 |
10/17/2023 05:00 to 4:10 |
5.34610 |
5.34652 |
5.34789 |
5.34886 |
5.34835 |
5.34992 |
10/17/2023 04:00 to 3:10 |
5.35125 |
5.35286 |
5.35224 |
5.34922 |
5.34967 |
5.35002 |
10/17/2023 03:00 to 2:10 |
5.35179 |
5.35510 |
5.35675 |
5.35590 |
5.35623 |
5.35532 |
10/17/2023 02:00 to 1:10 |
5.35716 |
5.35645 |
5.35910 |
5.35979 |
5.36145 |
5.36276 |
10/17/2023 01:00 to 0:10 |
5.36428 |
5.36468 |
5.36563 |
5.36313 |
5.36688 |
5.36878 |
|
10/17/2023 00:00 to 23:10 |
5.37050 |
5.37229 |
5.37417 |
5.37780 |
5.37572 |
5.37531 |
10/16/2023 23:00 to 22:10 |
5.37771 |
5.37727 |
5.37586 |
5.37600 |
5.37861 |
5.37817 |
10/16/2023 22:00 to 21:10 |
5.38328 |
5.37529 |
5.36726 |
5.37009 |
5.36977 |
5.36800 |
10/16/2023 21:00 to 20:10 |
5.36665 |
5.37153 |
5.37639 |
5.37933 |
5.37097 |
5.37189 |
10/16/2023 20:00 to 19:10 |
5.37005 |
5.36668 |
5.36723 |
5.36553 |
5.36274 |
5.36437 |
10/16/2023 19:00 to 18:10 |
5.35937 |
5.35501 |
5.36105 |
5.35684 |
5.35714 |
5.35408 |
10/16/2023 18:00 to 17:10 |
5.35030 |
5.34820 |
5.34939 |
5.34760 |
5.34630 |
5.34438 |
10/16/2023 17:00 to 16:10 |
5.34197 |
5.34122 |
5.34019 |
5.34045 |
5.33949 |
5.33958 |
10/16/2023 16:00 to 15:10 |
5.33949 |
5.33917 |
5.33770 |
5.33728 |
5.33765 |
5.33768 |
10/16/2023 15:00 to 14:10 |
5.33793 |
5.33843 |
5.33909 |
5.33856 |
5.33858 |
5.33900 |
10/16/2023 14:00 to 13:10 |
5.33917 |
5.33899 |
5.33908 |
5.33862 |
5.33775 |
5.33686 |
10/16/2023 13:00 to 12:10 |
5.33589 |
5.33564 |
5.33542 |
5.33492 |
5.33478 |
5.33468 |
10/16/2023 12:00 to 11:10 |
5.33447 |
5.33465 |
5.33440 |
5.33399 |
5.33430 |
5.33440 |
10/16/2023 11:00 to 10:10 |
5.33418 |
5.33426 |
5.33337 |
5.33260 |
5.33191 |
5.33178 |
10/16/2023 10:00 to 9:10 |
5.33152 |
5.33170 |
5.33104 |
5.33120 |
5.33120 |
5.33122 |
10/16/2023 09:00 to 8:10 |
5.33089 |
5.33153 |
5.33232 |
5.33270 |
5.33280 |
5.33389 |
10/16/2023 08:00 to 7:10 |
5.33416 |
5.33372 |
5.33349 |
5.33385 |
5.33381 |
5.33372 |
10/16/2023 07:00 to 6:10 |
5.33347 |
5.33415 |
5.33480 |
5.33581 |
5.33503 |
5.33421 |
10/16/2023 06:00 to 5:10 |
5.33439 |
5.33434 |
5.33398 |
5.33468 |
5.33567 |
5.33630 |
10/16/2023 05:00 to 4:10 |
5.33731 |
5.33599 |
5.33719 |
5.33809 |
5.33846 |
5.33897 |
10/16/2023 04:00 to 3:10 |
5.33890 |
5.33949 |
5.33948 |
5.33821 |
5.33883 |
5.33976 |
10/16/2023 03:00 to 2:10 |
5.33958 |
5.34173 |
5.34128 |
5.34120 |
5.34149 |
5.34255 |
10/16/2023 02:00 to 1:10 |
5.34438 |
5.34664 |
5.34911 |
5.34864 |
5.35235 |
5.35405 |
10/16/2023 01:00 to 0:10 |
5.35557 |
5.35798 |
5.36098 |
5.36023 |
5.35961 |
5.35760 |