10/21/2023 10:00 to 9:10 |
-- |
5.37929 |
5.37857 |
5.37924 |
5.37918 |
5.37909 |
10/21/2023 09:00 to 8:10 |
5.37954 |
5.37946 |
5.37864 |
5.37966 |
5.37907 |
5.37862 |
10/21/2023 08:00 to 7:10 |
5.37724 |
5.37852 |
5.37922 |
5.37895 |
5.37972 |
5.37936 |
10/21/2023 07:00 to 6:10 |
5.37954 |
5.37870 |
5.37803 |
5.37702 |
5.37756 |
5.37818 |
10/21/2023 06:00 to 5:10 |
5.37808 |
5.37665 |
5.37683 |
5.37694 |
5.37689 |
5.37570 |
10/21/2023 05:00 to 4:10 |
5.37694 |
5.37621 |
5.37514 |
5.37628 |
5.37650 |
5.37711 |
10/21/2023 04:00 to 3:10 |
5.37643 |
5.37682 |
5.37813 |
5.37862 |
5.37878 |
5.37831 |
10/21/2023 03:00 to 2:10 |
5.37969 |
5.38064 |
5.38207 |
5.38184 |
5.38024 |
5.38042 |
10/21/2023 02:00 to 1:10 |
5.38239 |
5.38491 |
5.38736 |
5.38675 |
5.38465 |
5.38456 |
10/21/2023 01:00 to 0:10 |
5.38510 |
5.38959 |
5.38864 |
5.38624 |
5.38893 |
5.39124 |
|
10/21/2023 00:00 to 23:10 |
5.39200 |
5.39136 |
5.39487 |
5.39567 |
5.39840 |
5.40357 |
10/20/2023 23:00 to 22:10 |
5.40199 |
5.40365 |
5.40089 |
5.40425 |
5.40791 |
5.40380 |
10/20/2023 22:00 to 21:10 |
5.40688 |
5.40945 |
5.40777 |
5.40209 |
5.40757 |
5.40509 |
10/20/2023 21:00 to 20:10 |
5.40090 |
5.40449 |
5.40485 |
5.40452 |
5.40737 |
5.40395 |
10/20/2023 20:00 to 19:10 |
5.40469 |
5.40514 |
5.40111 |
5.40153 |
5.40034 |
5.39951 |
10/20/2023 19:00 to 18:10 |
5.39448 |
5.39114 |
5.39287 |
5.39316 |
5.38869 |
5.38930 |
10/20/2023 18:00 to 17:10 |
5.38332 |
5.38506 |
5.38310 |
5.38449 |
5.37944 |
5.37742 |
10/20/2023 17:00 to 16:10 |
5.37517 |
5.37259 |
5.37249 |
5.37220 |
5.36969 |
5.36871 |
10/20/2023 16:00 to 15:10 |
5.36925 |
5.36910 |
5.36801 |
5.36712 |
5.36667 |
5.36651 |
10/20/2023 15:00 to 14:10 |
5.36637 |
5.36607 |
5.36523 |
5.36513 |
5.36463 |
5.36295 |
10/20/2023 14:00 to 13:10 |
5.36257 |
5.36188 |
5.36192 |
5.36162 |
5.36157 |
5.36063 |
10/20/2023 13:00 to 12:10 |
5.36100 |
5.36084 |
5.36204 |
5.36133 |
5.36228 |
5.36092 |
10/20/2023 12:00 to 11:10 |
5.36211 |
5.36084 |
5.36186 |
5.36239 |
5.36293 |
5.36229 |
10/20/2023 11:00 to 10:10 |
5.36089 |
5.36274 |
5.36122 |
5.36273 |
5.36309 |
5.36331 |
10/20/2023 10:00 to 9:10 |
5.36375 |
5.36251 |
5.36394 |
5.36536 |
5.36457 |
5.36591 |
10/20/2023 09:00 to 8:10 |
5.36588 |
5.36660 |
5.36690 |
5.36721 |
5.36836 |
5.36896 |
10/20/2023 08:00 to 7:10 |
5.37014 |
5.36964 |
5.37146 |
5.37202 |
5.37314 |
5.37267 |
10/20/2023 07:00 to 6:10 |
5.37412 |
5.37564 |
5.37515 |
5.37592 |
5.37641 |
5.37768 |
10/20/2023 06:00 to 5:10 |
5.37851 |
5.37886 |
5.37910 |
5.37822 |
5.37908 |
5.37812 |
10/20/2023 05:00 to 4:10 |
5.37924 |
5.38075 |
5.37911 |
5.38073 |
5.38082 |
5.37976 |
10/20/2023 04:00 to 3:10 |
5.37971 |
5.38008 |
5.37980 |
5.37989 |
5.37995 |
5.38071 |
10/20/2023 03:00 to 2:10 |
5.37973 |
5.37978 |
5.37874 |
5.37860 |
5.37860 |
5.37927 |
10/20/2023 02:00 to 1:10 |
5.37821 |
5.37873 |
5.37750 |
5.37876 |
5.37818 |
5.37734 |
10/20/2023 01:00 to 0:10 |
5.37704 |
5.37903 |
5.37988 |
5.38014 |
5.37722 |
5.38015 |
|
10/20/2023 00:00 to 23:10 |
5.38197 |
5.38266 |
5.38156 |
5.38185 |
5.38301 |
5.38485 |
10/19/2023 23:00 to 22:10 |
5.38610 |
5.38426 |
5.38504 |
5.38342 |
5.38510 |
5.38699 |
10/19/2023 22:00 to 21:10 |
5.38460 |
5.38338 |
5.38601 |
5.38483 |
5.38539 |
5.38279 |
10/19/2023 21:00 to 20:10 |
5.38261 |
5.38274 |
5.38134 |
5.38032 |
5.37634 |
5.38374 |
10/19/2023 20:00 to 19:10 |
5.38139 |
5.37953 |
5.38180 |
5.38002 |
5.37882 |
5.37623 |
10/19/2023 19:00 to 18:10 |
5.37573 |
5.37662 |
5.37201 |
5.37256 |
5.37018 |
5.36700 |
10/19/2023 18:00 to 17:10 |
5.36735 |
5.36780 |
5.36574 |
5.36429 |
5.36548 |
5.36252 |
10/19/2023 17:00 to 16:10 |
5.36096 |
5.36161 |
5.36005 |
5.36109 |
5.35864 |
5.35917 |
10/19/2023 16:00 to 15:10 |
5.35923 |
5.35865 |
5.35909 |
5.35854 |
5.35850 |
5.35843 |
10/19/2023 15:00 to 14:10 |
5.35898 |
5.35822 |
5.35780 |
5.35809 |
5.35841 |
5.35815 |
10/19/2023 14:00 to 13:10 |
5.35784 |
5.35782 |
5.35740 |
5.35687 |
5.35736 |
5.35708 |
10/19/2023 13:00 to 12:10 |
5.35672 |
5.35611 |
5.35592 |
5.35598 |
5.35554 |
5.35564 |
10/19/2023 12:00 to 11:10 |
5.35506 |
5.35596 |
5.35578 |
5.35574 |
5.35554 |
5.35480 |
10/19/2023 11:00 to 10:10 |
5.35598 |
5.35558 |
5.35622 |
5.35596 |
5.35567 |
5.35492 |
10/19/2023 10:00 to 9:10 |
5.35612 |
5.35584 |
5.35557 |
5.35634 |
5.35532 |
5.35664 |
10/19/2023 09:00 to 8:10 |
5.35628 |
5.35596 |
5.35588 |
5.35588 |
5.35608 |
5.35579 |
10/19/2023 08:00 to 7:10 |
5.35534 |
5.35547 |
5.35464 |
5.35566 |
5.35529 |
5.35508 |
10/19/2023 07:00 to 6:10 |
5.35557 |
5.35554 |
5.35504 |
5.35516 |
5.35655 |
5.35734 |
10/19/2023 06:00 to 5:10 |
5.35724 |
5.35828 |
5.35866 |
5.35887 |
5.35877 |
5.35904 |
10/19/2023 05:00 to 4:10 |
5.36012 |
5.36076 |
5.36139 |
5.36142 |
5.36215 |
5.36180 |
10/19/2023 04:00 to 3:10 |
5.36114 |
5.36156 |
5.36160 |
5.36164 |
5.36344 |
5.36393 |
10/19/2023 03:00 to 2:10 |
5.36439 |
5.36594 |
5.36579 |
5.36546 |
5.36676 |
5.36750 |
10/19/2023 02:00 to 1:10 |
5.36636 |
5.36594 |
5.36605 |
5.36714 |
5.36795 |
5.37032 |
10/19/2023 01:00 to 0:10 |
5.36906 |
5.36916 |
5.36967 |
5.37275 |
5.37221 |
5.37171 |
|
10/19/2023 00:00 to 23:10 |
5.37177 |
5.37269 |
5.37177 |
5.37303 |
5.37416 |
5.37717 |
10/18/2023 23:00 to 22:10 |
5.37744 |
5.37793 |
5.38190 |
5.38220 |
5.38260 |
5.38265 |
10/18/2023 22:00 to 21:10 |
5.38425 |
5.38024 |
5.37853 |
5.37948 |
5.37964 |
5.37717 |
10/18/2023 21:00 to 20:10 |
5.37353 |
5.37277 |
5.37047 |
5.36971 |
5.37155 |
5.37313 |
10/18/2023 20:00 to 19:10 |
5.37104 |
5.36967 |
5.36960 |
5.36654 |
5.36805 |
5.36473 |
10/18/2023 19:00 to 18:10 |
5.36897 |
5.36293 |
5.36584 |
5.36505 |
5.36286 |
5.36387 |
10/18/2023 18:00 to 17:10 |
5.36546 |
5.36374 |
5.35938 |
5.36016 |
5.36008 |
5.35770 |
10/18/2023 17:00 to 16:10 |
5.35778 |
5.35376 |
5.35510 |
5.35304 |
5.35325 |
5.35247 |
10/18/2023 16:00 to 15:10 |
5.35264 |
5.35127 |
5.35083 |
5.35102 |
5.35026 |
5.35060 |
10/18/2023 15:00 to 14:10 |
5.35001 |
5.35024 |
5.35023 |
5.35005 |
5.34946 |
5.34915 |
10/18/2023 14:00 to 13:10 |
5.34876 |
5.34897 |
5.34851 |
5.34924 |
5.34967 |
5.34930 |
10/18/2023 13:00 to 12:10 |
5.34917 |
5.34912 |
5.34956 |
5.34886 |
5.34921 |
5.34961 |
10/18/2023 12:00 to 11:10 |
5.34940 |
5.34976 |
5.34992 |
5.35042 |
5.35108 |
5.35112 |
10/18/2023 11:00 to 10:10 |
5.35113 |
5.35146 |
5.35131 |
5.35142 |
5.35127 |
5.35152 |
10/18/2023 10:00 to 9:10 |
5.35251 |
5.35231 |
5.35194 |
5.35055 |
5.35111 |
5.35146 |
10/18/2023 09:00 to 8:10 |
5.35190 |
5.35184 |
5.35260 |
5.35298 |
5.35361 |
5.35268 |
10/18/2023 08:00 to 7:10 |
5.35269 |
5.35210 |
5.35220 |
5.35298 |
5.35296 |
5.35369 |
10/18/2023 07:00 to 6:10 |
5.35380 |
5.35316 |
5.35377 |
5.35394 |
5.35296 |
5.35350 |
10/18/2023 06:00 to 5:10 |
5.35251 |
5.35300 |
5.35293 |
5.35312 |
5.35296 |
5.35319 |
10/18/2023 05:00 to 4:10 |
5.35412 |
5.35406 |
5.35393 |
5.35351 |
5.35453 |
5.35502 |
10/18/2023 04:00 to 3:10 |
5.35598 |
5.35541 |
5.35604 |
5.35740 |
5.35680 |
5.35628 |
10/18/2023 03:00 to 2:10 |
5.35760 |
5.35711 |
5.35905 |
5.35983 |
5.36186 |
5.36292 |
10/18/2023 02:00 to 1:10 |
5.36352 |
5.36389 |
5.36501 |
5.36581 |
5.36816 |
5.36721 |
10/18/2023 01:00 to 0:10 |
5.36610 |
5.36758 |
5.36772 |
5.36696 |
5.36880 |
5.36961 |