|
11/25/2015 00:00 to 23:10 |
35.33 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/24/2015 23:00 to 22:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/24/2015 22:00 to 21:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/24/2015 21:00 to 20:10 |
35.35 |
35.35 |
35.35 |
35.34 |
35.35 |
35.35 |
11/24/2015 20:00 to 19:10 |
35.35 |
35.36 |
35.35 |
35.35 |
35.35 |
35.36 |
11/24/2015 19:00 to 18:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.35 |
11/24/2015 18:00 to 17:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/24/2015 17:00 to 16:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/24/2015 16:00 to 15:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/24/2015 15:00 to 14:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/24/2015 14:00 to 13:10 |
35.36 |
35.37 |
35.36 |
35.36 |
35.36 |
35.36 |
11/24/2015 13:00 to 12:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/24/2015 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2015 11:00 to 10:10 |
35.35 |
35.37 |
35.35 |
35.36 |
35.35 |
35.35 |
11/24/2015 10:00 to 9:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/24/2015 09:00 to 8:10 |
35.35 |
35.35 |
35.35 |
35.34 |
35.34 |
35.34 |
11/24/2015 08:00 to 7:10 |
35.34 |
35.34 |
35.35 |
35.34 |
35.34 |
35.34 |
11/24/2015 07:00 to 6:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/24/2015 06:00 to 5:10 |
35.34 |
35.34 |
35.34 |
35.35 |
35.34 |
35.34 |
11/24/2015 05:00 to 4:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/24/2015 04:00 to 3:10 |
35.34 |
35.34 |
35.35 |
35.35 |
35.35 |
35.35 |
11/24/2015 03:00 to 2:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/24/2015 02:00 to 1:10 |
35.35 |
35.35 |
35.35 |
35.36 |
35.34 |
35.35 |
11/24/2015 01:00 to 0:10 |
35.35 |
35.35 |
35.36 |
35.35 |
35.36 |
35.36 |
|
11/24/2015 00:00 to 23:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 23:00 to 22:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.35 |
11/23/2015 22:00 to 21:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 21:00 to 20:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 20:00 to 19:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 19:00 to 18:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 18:00 to 17:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 17:00 to 16:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 16:00 to 15:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 15:00 to 14:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 14:00 to 13:10 |
35.36 |
35.36 |
35.37 |
35.36 |
35.36 |
35.36 |
11/23/2015 13:00 to 12:10 |
35.35 |
35.36 |
35.36 |
35.37 |
35.36 |
35.36 |
11/23/2015 12:00 to 11:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 11:00 to 10:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 10:00 to 9:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 09:00 to 8:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 08:00 to 7:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/23/2015 07:00 to 6:10 |
35.36 |
35.35 |
35.35 |
35.35 |
35.36 |
35.35 |
11/23/2015 06:00 to 5:10 |
35.36 |
35.35 |
35.35 |
35.36 |
35.35 |
35.36 |
11/23/2015 05:00 to 4:10 |
35.35 |
35.36 |
35.35 |
35.35 |
35.35 |
35.35 |
11/23/2015 04:00 to 3:10 |
35.36 |
35.36 |
35.36 |
35.35 |
35.36 |
35.36 |
11/23/2015 03:00 to 2:10 |
35.36 |
35.36 |
35.36 |
35.37 |
35.35 |
35.36 |
11/23/2015 02:00 to 1:10 |
35.37 |
35.36 |
35.37 |
35.37 |
35.37 |
35.37 |
11/23/2015 01:00 to 0:10 |
35.37 |
35.37 |
35.37 |
35.38 |
35.38 |
35.38 |
|
11/23/2015 00:00 to 23:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.39 |
11/22/2015 23:00 to 22:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
11/22/2015 22:00 to 21:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.38 |
35.38 |
11/22/2015 21:00 to 20:10 |
35.39 |
35.38 |
35.39 |
35.38 |
35.38 |
35.37 |
11/22/2015 20:00 to 19:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.37 |
35.38 |
11/22/2015 19:00 to 18:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.39 |
11/22/2015 18:00 to 17:10 |
35.38 |
35.38 |
35.38 |
35.39 |
35.38 |
35.39 |
11/22/2015 17:00 to 16:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
11/22/2015 16:00 to 15:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
11/22/2015 15:00 to 14:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.40 |
35.39 |
11/22/2015 14:00 to 13:10 |
35.39 |
35.39 |
35.40 |
35.40 |
35.38 |
35.39 |
11/22/2015 13:00 to 12:10 |
35.39 |
35.39 |
35.39 |
35.38 |
35.39 |
35.39 |
11/22/2015 12:00 to 11:10 |
35.38 |
35.38 |
35.39 |
35.38 |
35.38 |
35.38 |
11/22/2015 11:00 to 10:10 |
35.38 |
35.39 |
35.39 |
35.38 |
35.38 |
35.38 |
11/22/2015 10:00 to 9:10 |
35.38 |
35.38 |
35.37 |
35.38 |
35.38 |
35.38 |
11/22/2015 09:00 to 8:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/22/2015 08:00 to 7:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/22/2015 07:00 to 6:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.37 |
35.39 |
11/22/2015 06:00 to 5:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
11/22/2015 05:00 to 4:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
11/22/2015 04:00 to 3:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
35.38 |
11/22/2015 03:00 to 2:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.39 |
35.39 |
11/22/2015 02:00 to 1:10 |
35.38 |
35.39 |
35.38 |
35.39 |
35.39 |
35.38 |
11/22/2015 01:00 to 0:10 |
35.39 |
35.38 |
35.39 |
35.39 |
35.39 |
35.39 |
|
11/22/2015 00:00 to 23:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
11/21/2015 23:00 to 22:10 |
35.39 |
35.39 |
35.39 |
35.40 |
35.39 |
35.40 |
11/21/2015 22:00 to 21:10 |
35.40 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
11/21/2015 21:00 to 20:10 |
35.39 |
35.38 |
35.38 |
35.39 |
35.39 |
35.39 |
11/21/2015 20:00 to 19:10 |
35.39 |
35.40 |
35.40 |
35.39 |
35.40 |
35.40 |
11/21/2015 19:00 to 18:10 |
35.39 |
35.41 |
35.41 |
35.40 |
35.41 |
35.41 |
11/21/2015 18:00 to 17:10 |
35.41 |
35.41 |
35.41 |
35.40 |
35.41 |
35.40 |
11/21/2015 17:00 to 16:10 |
35.40 |
35.40 |
35.39 |
35.40 |
35.40 |
35.40 |
11/21/2015 16:00 to 15:10 |
35.40 |
-- |
35.39 |
35.39 |
35.39 |
35.39 |
11/21/2015 15:00 to 14:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
11/21/2015 14:00 to 13:10 |
35.39 |
35.40 |
35.39 |
35.39 |
35.39 |
35.38 |
11/21/2015 13:00 to 12:10 |
35.39 |
35.39 |
35.38 |
35.39 |
35.38 |
35.38 |
11/21/2015 12:00 to 11:10 |
35.39 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/21/2015 11:00 to 10:10 |
35.37 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/21/2015 10:00 to 9:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/21/2015 09:00 to 8:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/21/2015 08:00 to 7:10 |
35.38 |
35.37 |
35.38 |
35.38 |
35.37 |
35.38 |
11/21/2015 07:00 to 6:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.37 |
11/21/2015 06:00 to 5:10 |
35.37 |
35.37 |
35.38 |
35.37 |
35.37 |
35.37 |
11/21/2015 05:00 to 4:10 |
35.37 |
35.38 |
35.38 |
35.38 |
35.37 |
35.38 |
11/21/2015 04:00 to 3:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.39 |
35.38 |
11/21/2015 03:00 to 2:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.39 |
11/21/2015 02:00 to 1:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.40 |
35.40 |
11/21/2015 01:00 to 0:10 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
|
11/21/2015 00:00 to 23:10 |
35.40 |
35.40 |
35.40 |
35.39 |
35.40 |
35.40 |
11/20/2015 23:00 to 22:10 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
11/20/2015 22:00 to 21:10 |
35.40 |
35.40 |
35.41 |
35.41 |
35.41 |
35.41 |
11/20/2015 21:00 to 20:10 |
35.41 |
35.42 |
35.42 |
35.41 |
35.42 |
35.42 |
11/20/2015 20:00 to 19:10 |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
35.43 |
11/20/2015 19:00 to 18:10 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
35.42 |
11/20/2015 18:00 to 17:10 |
35.43 |
35.42 |
35.42 |
35.42 |
35.43 |
35.43 |
11/20/2015 17:00 to 16:10 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
11/20/2015 16:00 to 15:10 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
11/20/2015 15:00 to 14:10 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
35.42 |
11/20/2015 14:00 to 13:10 |
35.42 |
35.42 |
35.42 |
35.43 |
35.42 |
35.42 |
11/20/2015 13:00 to 12:10 |
35.42 |
35.42 |
35.43 |
35.42 |
35.42 |
35.42 |
11/20/2015 12:00 to 11:10 |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
11/20/2015 11:00 to 10:10 |
35.42 |
35.41 |
35.41 |
35.42 |
35.42 |
35.42 |
11/20/2015 10:00 to 9:10 |
35.42 |
35.42 |
35.41 |
35.41 |
35.42 |
35.41 |
11/20/2015 09:00 to 8:10 |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
11/20/2015 08:00 to 7:10 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
11/20/2015 07:00 to 6:10 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
11/20/2015 06:00 to 5:10 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
11/20/2015 05:00 to 4:10 |
35.40 |
35.39 |
35.39 |
35.40 |
35.39 |
35.39 |
11/20/2015 04:00 to 3:10 |
35.39 |
35.38 |
35.39 |
35.38 |
35.38 |
35.38 |
11/20/2015 03:00 to 2:10 |
35.38 |
35.38 |
35.37 |
35.37 |
35.38 |
35.37 |
11/20/2015 02:00 to 1:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
11/20/2015 01:00 to 0:10 |
35.37 |
35.36 |
35.36 |
35.37 |
35.36 |
35.36 |
|
11/20/2015 00:00 to 23:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/19/2015 23:00 to 22:10 |
35.36 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/19/2015 22:00 to 21:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/19/2015 21:00 to 20:10 |
35.35 |
35.34 |
35.35 |
35.34 |
35.34 |
35.34 |
11/19/2015 20:00 to 19:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/19/2015 19:00 to 18:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/19/2015 18:00 to 17:10 |
35.34 |
35.34 |
35.34 |
35.33 |
35.34 |
35.33 |
11/19/2015 17:00 to 16:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/19/2015 16:00 to 15:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/19/2015 15:00 to 14:10 |
35.33 |
35.33 |
35.32 |
35.32 |
35.32 |
35.32 |
11/19/2015 14:00 to 13:10 |
35.32 |
35.32 |
35.32 |
35.33 |
35.32 |
35.33 |
11/19/2015 13:00 to 12:10 |
35.32 |
35.32 |
35.33 |
35.33 |
35.33 |
-- |
11/19/2015 12:00 to 11:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/19/2015 11:00 to 10:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/19/2015 10:00 to 9:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/19/2015 09:00 to 8:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/19/2015 08:00 to 7:10 |
35.34 |
35.33 |
35.34 |
35.34 |
35.34 |
35.34 |
11/19/2015 07:00 to 6:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/19/2015 06:00 to 5:10 |
35.34 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/19/2015 05:00 to 4:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/19/2015 04:00 to 3:10 |
35.35 |
35.36 |
35.36 |
35.36 |
35.35 |
35.36 |
11/19/2015 03:00 to 2:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.37 |
11/19/2015 02:00 to 1:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/19/2015 01:00 to 0:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
|
11/19/2015 00:00 to 23:10 |
35.37 |
35.37 |
35.38 |
35.37 |
35.38 |
35.38 |
11/18/2015 23:00 to 22:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/18/2015 22:00 to 21:10 |
35.38 |
35.37 |
35.38 |
35.38 |
35.37 |
35.37 |
11/18/2015 21:00 to 20:10 |
35.38 |
35.37 |
35.37 |
35.37 |
35.38 |
35.37 |
11/18/2015 20:00 to 19:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.38 |
35.38 |
11/18/2015 19:00 to 18:10 |
35.37 |
35.38 |
35.39 |
35.38 |
35.38 |
35.38 |
11/18/2015 18:00 to 17:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/18/2015 17:00 to 16:10 |
35.38 |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
11/18/2015 16:00 to 15:10 |
35.39 |
35.39 |
35.40 |
35.40 |
35.40 |
35.40 |
11/18/2015 15:00 to 14:10 |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
35.42 |
11/18/2015 14:00 to 13:10 |
35.41 |
35.41 |
35.42 |
35.42 |
35.42 |
35.42 |
11/18/2015 13:00 to 12:10 |
35.42 |
35.42 |
35.43 |
35.42 |
35.43 |
35.42 |
11/18/2015 12:00 to 11:10 |
35.42 |
35.42 |
35.42 |
35.43 |
35.43 |
35.43 |
11/18/2015 11:00 to 10:10 |
35.43 |
35.43 |
35.42 |
35.43 |
35.43 |
35.43 |
11/18/2015 10:00 to 9:10 |
35.43 |
35.43 |
35.43 |
35.44 |
35.43 |
35.44 |
11/18/2015 09:00 to 8:10 |
35.43 |
35.43 |
35.43 |
35.44 |
35.43 |
35.43 |
11/18/2015 08:00 to 7:10 |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
11/18/2015 07:00 to 6:10 |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
-- |
11/18/2015 06:00 to 5:10 |
35.44 |
35.44 |
35.45 |
35.45 |
35.45 |
35.45 |
11/18/2015 05:00 to 4:10 |
35.46 |
35.46 |
35.46 |
35.47 |
35.46 |
35.46 |
11/18/2015 04:00 to 3:10 |
35.47 |
35.47 |
35.46 |
35.47 |
35.47 |
35.46 |
11/18/2015 03:00 to 2:10 |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
11/18/2015 02:00 to 1:10 |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
35.48 |
11/18/2015 01:00 to 0:10 |
35.48 |
35.47 |
35.48 |
35.49 |
35.48 |
35.48 |