|
12/2/2015 00:00 to 23:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
12/1/2015 23:00 to 22:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.37 |
35.36 |
12/1/2015 22:00 to 21:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.37 |
12/1/2015 21:00 to 20:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
12/1/2015 20:00 to 19:10 |
35.36 |
35.37 |
35.36 |
35.36 |
35.36 |
35.36 |
12/1/2015 19:00 to 18:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
12/1/2015 18:00 to 17:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
12/1/2015 17:00 to 16:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
12/1/2015 16:00 to 15:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
12/1/2015 15:00 to 14:10 |
35.36 |
35.35 |
35.36 |
35.35 |
35.35 |
35.36 |
12/1/2015 14:00 to 13:10 |
35.36 |
35.36 |
35.35 |
35.36 |
35.36 |
-- |
12/1/2015 13:00 to 12:10 |
35.35 |
35.35 |
35.35 |
35.36 |
35.36 |
35.36 |
12/1/2015 12:00 to 11:10 |
35.36 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
12/1/2015 11:00 to 10:10 |
35.36 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
12/1/2015 10:00 to 9:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
12/1/2015 09:00 to 8:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
12/1/2015 08:00 to 7:10 |
35.35 |
-- |
-- |
35.35 |
35.35 |
35.35 |
12/1/2015 07:00 to 6:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
12/1/2015 06:00 to 5:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
12/1/2015 05:00 to 4:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
12/1/2015 04:00 to 3:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.34 |
12/1/2015 03:00 to 2:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
12/1/2015 02:00 to 1:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
12/1/2015 01:00 to 0:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
|
12/1/2015 00:00 to 23:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/30/2015 23:00 to 22:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.35 |
11/30/2015 22:00 to 21:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/30/2015 21:00 to 20:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/30/2015 20:00 to 19:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/30/2015 19:00 to 18:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/30/2015 18:00 to 17:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.33 |
11/30/2015 17:00 to 16:10 |
35.33 |
35.34 |
35.34 |
35.34 |
35.35 |
35.35 |
11/30/2015 16:00 to 15:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/30/2015 15:00 to 14:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
-- |
11/30/2015 14:00 to 13:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/30/2015 13:00 to 12:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/30/2015 12:00 to 11:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/30/2015 11:00 to 10:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/30/2015 10:00 to 9:10 |
35.35 |
35.35 |
35.36 |
35.35 |
35.35 |
35.35 |
11/30/2015 09:00 to 8:10 |
35.36 |
35.35 |
35.35 |
35.35 |
35.35 |
35.36 |
11/30/2015 08:00 to 7:10 |
35.35 |
35.35 |
35.36 |
35.35 |
35.36 |
35.35 |
11/30/2015 07:00 to 6:10 |
35.36 |
35.36 |
35.35 |
35.35 |
35.35 |
35.35 |
11/30/2015 06:00 to 5:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/30/2015 05:00 to 4:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/30/2015 04:00 to 3:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.37 |
11/30/2015 03:00 to 2:10 |
35.36 |
35.36 |
35.37 |
35.36 |
35.36 |
35.36 |
11/30/2015 02:00 to 1:10 |
-- |
-- |
35.36 |
35.37 |
35.36 |
35.36 |
11/30/2015 01:00 to 0:10 |
35.36 |
35.36 |
35.36 |
35.37 |
35.37 |
35.36 |
|
11/30/2015 00:00 to 23:10 |
35.37 |
35.36 |
35.37 |
35.37 |
35.37 |
35.37 |
11/29/2015 23:00 to 22:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
11/29/2015 22:00 to 21:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
11/29/2015 21:00 to 20:10 |
35.38 |
35.37 |
35.38 |
35.37 |
35.38 |
35.37 |
11/29/2015 20:00 to 19:10 |
35.38 |
35.37 |
35.38 |
35.37 |
35.37 |
35.38 |
11/29/2015 19:00 to 18:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.37 |
35.38 |
11/29/2015 18:00 to 17:10 |
35.38 |
35.38 |
35.38 |
35.37 |
35.39 |
35.38 |
11/29/2015 17:00 to 16:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 16:00 to 15:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 15:00 to 14:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 14:00 to 13:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 13:00 to 12:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 12:00 to 11:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 11:00 to 10:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 10:00 to 9:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 09:00 to 8:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 08:00 to 7:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 07:00 to 6:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 06:00 to 5:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 05:00 to 4:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 04:00 to 3:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 03:00 to 2:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 02:00 to 1:10 |
35.37 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/29/2015 01:00 to 0:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
|
11/29/2015 00:00 to 23:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 23:00 to 22:10 |
35.39 |
35.38 |
35.39 |
35.38 |
35.38 |
35.38 |
11/28/2015 22:00 to 21:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.39 |
11/28/2015 21:00 to 20:10 |
35.39 |
35.38 |
35.39 |
35.38 |
35.39 |
35.38 |
11/28/2015 20:00 to 19:10 |
35.38 |
35.38 |
35.39 |
35.39 |
35.39 |
35.38 |
11/28/2015 19:00 to 18:10 |
35.38 |
35.38 |
35.39 |
35.38 |
35.38 |
35.39 |
11/28/2015 18:00 to 17:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 17:00 to 16:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 16:00 to 15:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 15:00 to 14:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 14:00 to 13:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 13:00 to 12:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 12:00 to 11:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 11:00 to 10:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 10:00 to 9:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.37 |
35.38 |
11/28/2015 09:00 to 8:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 08:00 to 7:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 07:00 to 6:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.37 |
11/28/2015 06:00 to 5:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 05:00 to 4:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 04:00 to 3:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 03:00 to 2:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 02:00 to 1:10 |
35.38 |
35.37 |
35.38 |
35.38 |
35.38 |
35.38 |
11/28/2015 01:00 to 0:10 |
35.38 |
35.37 |
35.38 |
35.38 |
35.38 |
35.38 |
|
11/28/2015 00:00 to 23:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/27/2015 23:00 to 22:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/27/2015 22:00 to 21:10 |
35.38 |
35.37 |
35.38 |
35.38 |
35.37 |
35.38 |
11/27/2015 21:00 to 20:10 |
35.38 |
35.38 |
35.38 |
35.37 |
35.38 |
35.38 |
11/27/2015 20:00 to 19:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
11/27/2015 19:00 to 18:10 |
35.37 |
35.38 |
35.37 |
35.38 |
35.38 |
35.38 |
11/27/2015 18:00 to 17:10 |
35.38 |
35.38 |
35.37 |
35.38 |
35.38 |
35.38 |
11/27/2015 17:00 to 16:10 |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
35.37 |
11/27/2015 16:00 to 15:10 |
35.37 |
35.37 |
35.38 |
35.37 |
35.37 |
35.37 |
11/27/2015 15:00 to 14:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.38 |
11/27/2015 14:00 to 13:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
11/27/2015 13:00 to 12:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
11/27/2015 12:00 to 11:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.36 |
11/27/2015 11:00 to 10:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.36 |
11/27/2015 10:00 to 9:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
11/27/2015 09:00 to 8:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.36 |
35.37 |
11/27/2015 08:00 to 7:10 |
35.37 |
35.36 |
35.37 |
35.37 |
35.37 |
35.36 |
11/27/2015 07:00 to 6:10 |
35.37 |
35.37 |
35.36 |
35.36 |
35.37 |
35.36 |
11/27/2015 06:00 to 5:10 |
35.36 |
35.37 |
35.36 |
35.36 |
35.36 |
35.36 |
11/27/2015 05:00 to 4:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/27/2015 04:00 to 3:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/27/2015 03:00 to 2:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/27/2015 02:00 to 1:10 |
35.37 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/27/2015 01:00 to 0:10 |
35.36 |
35.37 |
35.36 |
35.36 |
35.36 |
35.36 |
|
11/27/2015 00:00 to 23:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 23:00 to 22:10 |
35.36 |
35.37 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 22:00 to 21:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 21:00 to 20:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 20:00 to 19:10 |
35.36 |
35.37 |
35.37 |
35.36 |
35.36 |
35.36 |
11/26/2015 19:00 to 18:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 18:00 to 17:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 17:00 to 16:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 16:00 to 15:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 15:00 to 14:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 14:00 to 13:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 13:00 to 12:10 |
35.36 |
35.36 |
35.35 |
35.36 |
35.36 |
35.36 |
11/26/2015 12:00 to 11:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 11:00 to 10:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 10:00 to 9:10 |
35.36 |
35.35 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 09:00 to 8:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 08:00 to 7:10 |
35.35 |
35.35 |
35.35 |
35.36 |
35.36 |
35.36 |
11/26/2015 07:00 to 6:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 06:00 to 5:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 05:00 to 4:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
11/26/2015 04:00 to 3:10 |
35.35 |
35.36 |
35.36 |
35.35 |
35.36 |
35.35 |
11/26/2015 03:00 to 2:10 |
35.35 |
35.35 |
35.36 |
35.35 |
35.36 |
35.36 |
11/26/2015 02:00 to 1:10 |
35.35 |
35.36 |
35.36 |
35.36 |
35.35 |
35.35 |
11/26/2015 01:00 to 0:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
|
11/26/2015 00:00 to 23:10 |
-- |
-- |
35.35 |
35.35 |
35.35 |
35.35 |
11/25/2015 23:00 to 22:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/25/2015 22:00 to 21:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/25/2015 21:00 to 20:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/25/2015 20:00 to 19:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/25/2015 19:00 to 18:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/25/2015 18:00 to 17:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
11/25/2015 17:00 to 16:10 |
35.35 |
35.35 |
35.34 |
35.35 |
35.34 |
35.35 |
11/25/2015 16:00 to 15:10 |
35.35 |
35.34 |
35.34 |
35.34 |
35.34 |
35.35 |
11/25/2015 15:00 to 14:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
11/25/2015 14:00 to 13:10 |
35.34 |
35.34 |
35.33 |
35.34 |
35.34 |
35.34 |
11/25/2015 13:00 to 12:10 |
35.34 |
35.34 |
35.34 |
35.34 |
35.33 |
35.33 |
11/25/2015 12:00 to 11:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/25/2015 11:00 to 10:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/25/2015 10:00 to 9:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/25/2015 09:00 to 8:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/25/2015 08:00 to 7:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.34 |
11/25/2015 07:00 to 6:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/25/2015 06:00 to 5:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/25/2015 05:00 to 4:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/25/2015 04:00 to 3:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/25/2015 03:00 to 2:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
11/25/2015 02:00 to 1:10 |
35.33 |
35.33 |
35.32 |
35.33 |
35.33 |
35.33 |
11/25/2015 01:00 to 0:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |