|
11/27/2015 00:00 to 23:10 |
5.53013 |
5.53046 |
5.53126 |
5.53126 |
5.53073 |
5.53309 |
11/26/2015 23:00 to 22:10 |
5.53242 |
5.53319 |
5.53234 |
5.53260 |
5.53345 |
5.53260 |
11/26/2015 22:00 to 21:10 |
5.53143 |
5.53418 |
5.53321 |
5.53378 |
5.53299 |
5.53443 |
11/26/2015 21:00 to 20:10 |
5.53443 |
5.53272 |
5.53270 |
5.53052 |
5.53069 |
5.53207 |
11/26/2015 20:00 to 19:10 |
5.52780 |
5.52770 |
5.52721 |
5.52963 |
5.52763 |
5.52706 |
11/26/2015 19:00 to 18:10 |
5.52603 |
5.52479 |
5.52513 |
5.52310 |
5.52361 |
5.52429 |
11/26/2015 18:00 to 17:10 |
5.52365 |
5.52148 |
5.52133 |
5.52069 |
5.52034 |
5.51951 |
11/26/2015 17:00 to 16:10 |
5.51924 |
5.51955 |
5.51804 |
5.51719 |
5.51722 |
5.51783 |
11/26/2015 16:00 to 15:10 |
5.51729 |
5.51666 |
5.51674 |
5.51643 |
5.51613 |
5.51582 |
11/26/2015 15:00 to 14:10 |
5.51553 |
5.51534 |
5.51559 |
5.51516 |
5.51518 |
5.51516 |
11/26/2015 14:00 to 13:10 |
5.51524 |
5.51411 |
5.51506 |
5.51480 |
5.51406 |
5.51530 |
11/26/2015 13:00 to 12:10 |
5.51504 |
5.51510 |
5.51479 |
5.51501 |
5.51561 |
5.51495 |
11/26/2015 12:00 to 11:10 |
5.51585 |
5.51559 |
5.51594 |
5.51550 |
5.51516 |
5.51634 |
11/26/2015 11:00 to 10:10 |
5.51524 |
5.51618 |
5.51515 |
5.51542 |
5.51661 |
5.51502 |
11/26/2015 10:00 to 9:10 |
5.51512 |
5.51630 |
5.51628 |
5.51614 |
5.51546 |
5.51599 |
11/26/2015 09:00 to 8:10 |
5.51686 |
5.51622 |
5.51621 |
5.51610 |
5.51594 |
5.51716 |
11/26/2015 08:00 to 7:10 |
5.51595 |
5.51615 |
5.51672 |
5.51694 |
5.51657 |
5.51759 |
11/26/2015 07:00 to 6:10 |
5.51712 |
5.51777 |
5.51745 |
5.51794 |
5.51802 |
5.51831 |
11/26/2015 06:00 to 5:10 |
5.51828 |
5.51838 |
5.51862 |
5.51834 |
5.51890 |
5.51872 |
11/26/2015 05:00 to 4:10 |
5.51956 |
5.51880 |
5.51938 |
5.51879 |
5.51975 |
5.51988 |
11/26/2015 04:00 to 3:10 |
5.51964 |
5.51933 |
5.51994 |
5.51994 |
5.52036 |
5.52079 |
11/26/2015 03:00 to 2:10 |
5.52035 |
5.52005 |
5.52126 |
5.52133 |
5.52077 |
5.52209 |
11/26/2015 02:00 to 1:10 |
5.52188 |
5.52285 |
5.52255 |
5.52240 |
5.52247 |
5.52284 |
11/26/2015 01:00 to 0:10 |
5.52385 |
5.52403 |
5.52446 |
5.52414 |
5.52460 |
5.52608 |
|
11/26/2015 00:00 to 23:10 |
5.52570 |
5.52557 |
5.52622 |
5.52789 |
5.52788 |
5.52859 |
11/25/2015 23:00 to 22:10 |
5.52813 |
5.52857 |
5.52892 |
5.52951 |
5.52968 |
5.53061 |
11/25/2015 22:00 to 21:10 |
5.53087 |
5.53008 |
5.53031 |
5.53026 |
5.53096 |
5.52952 |
11/25/2015 21:00 to 20:10 |
5.53181 |
5.53166 |
5.53208 |
5.53240 |
5.53108 |
5.53079 |
11/25/2015 20:00 to 19:10 |
5.52853 |
5.52951 |
5.53008 |
5.52726 |
5.52839 |
5.52623 |
11/25/2015 19:00 to 18:10 |
5.52588 |
5.52416 |
5.52218 |
5.52232 |
5.52097 |
5.52191 |
11/25/2015 18:00 to 17:10 |
5.51988 |
5.52061 |
5.51818 |
5.51835 |
5.51728 |
5.51785 |
11/25/2015 17:00 to 16:10 |
5.51730 |
5.51699 |
5.51530 |
5.51498 |
5.51533 |
5.51475 |
11/25/2015 16:00 to 15:10 |
5.51429 |
5.51396 |
5.51329 |
5.51304 |
5.51268 |
5.51316 |
11/25/2015 15:00 to 14:10 |
5.51299 |
5.51186 |
5.51221 |
5.51137 |
5.51144 |
5.51126 |
11/25/2015 14:00 to 13:10 |
5.51205 |
5.51194 |
5.51204 |
5.51186 |
5.51218 |
5.51122 |
11/25/2015 13:00 to 12:10 |
5.51198 |
5.50987 |
5.51128 |
5.51061 |
5.51159 |
5.51182 |
11/25/2015 12:00 to 11:10 |
5.51077 |
5.51095 |
5.51125 |
5.51175 |
5.51144 |
5.51139 |
11/25/2015 11:00 to 10:10 |
5.51160 |
5.51105 |
5.51138 |
5.51154 |
5.51102 |
5.51207 |
11/25/2015 10:00 to 9:10 |
5.51097 |
5.51175 |
5.51170 |
5.51137 |
5.51085 |
5.51197 |
11/25/2015 09:00 to 8:10 |
5.51183 |
5.51118 |
5.51234 |
5.51141 |
5.51222 |
5.51133 |
11/25/2015 08:00 to 7:10 |
5.51178 |
5.51223 |
5.51186 |
5.51167 |
5.51230 |
5.51101 |
11/25/2015 07:00 to 6:10 |
5.51200 |
5.51227 |
5.51259 |
5.51179 |
5.51234 |
5.51308 |
11/25/2015 06:00 to 5:10 |
5.51285 |
5.51234 |
5.51295 |
5.51327 |
5.51381 |
5.51373 |
11/25/2015 05:00 to 4:10 |
5.51352 |
5.51415 |
5.51398 |
5.51449 |
5.51476 |
5.51402 |
11/25/2015 04:00 to 3:10 |
5.51496 |
5.51534 |
5.51453 |
5.51570 |
5.51604 |
5.51582 |
11/25/2015 03:00 to 2:10 |
5.51715 |
5.51693 |
5.51657 |
5.51673 |
5.51712 |
5.51824 |
11/25/2015 02:00 to 1:10 |
5.51900 |
5.51835 |
5.51818 |
5.51747 |
5.51783 |
5.51845 |
11/25/2015 01:00 to 0:10 |
5.51852 |
5.51895 |
5.51918 |
5.52148 |
5.52135 |
5.52265 |
|
11/25/2015 00:00 to 23:10 |
5.52179 |
5.52299 |
5.52397 |
5.52431 |
5.52491 |
5.52511 |
11/24/2015 23:00 to 22:10 |
5.52454 |
5.52561 |
5.52517 |
5.52599 |
5.52710 |
5.52622 |
11/24/2015 22:00 to 21:10 |
5.52565 |
5.52578 |
5.52619 |
5.52656 |
5.52456 |
5.52457 |
11/24/2015 21:00 to 20:10 |
5.52435 |
5.52470 |
5.52475 |
5.52502 |
5.52479 |
5.52540 |
11/24/2015 20:00 to 19:10 |
5.52419 |
5.52442 |
5.52347 |
5.52234 |
5.52270 |
5.52466 |
11/24/2015 19:00 to 18:10 |
5.52351 |
5.52307 |
5.51992 |
5.51902 |
5.51862 |
5.51877 |
11/24/2015 18:00 to 17:10 |
5.51801 |
5.51775 |
5.51692 |
5.51837 |
5.51670 |
5.51652 |
11/24/2015 17:00 to 16:10 |
5.51588 |
5.51580 |
5.51572 |
5.51523 |
5.51482 |
5.51446 |
11/24/2015 16:00 to 15:10 |
5.51415 |
5.51393 |
5.51371 |
5.51351 |
5.51351 |
5.51360 |
11/24/2015 15:00 to 14:10 |
5.51348 |
5.51316 |
5.51302 |
5.51305 |
5.51321 |
5.51286 |
11/24/2015 14:00 to 13:10 |
5.51242 |
5.51236 |
5.51223 |
5.51262 |
5.51186 |
5.51166 |
11/24/2015 13:00 to 12:10 |
5.51187 |
5.51241 |
5.51225 |
5.51273 |
5.51257 |
5.51247 |
11/24/2015 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/24/2015 11:00 to 10:10 |
5.51210 |
5.51206 |
5.51127 |
5.51057 |
5.51032 |
5.51042 |
11/24/2015 10:00 to 9:10 |
5.50951 |
5.50936 |
5.50887 |
5.51012 |
5.50903 |
5.50942 |
11/24/2015 09:00 to 8:10 |
5.50975 |
5.51018 |
5.50980 |
5.50981 |
5.50926 |
5.50906 |
11/24/2015 08:00 to 7:10 |
5.50900 |
5.50878 |
5.50946 |
5.50890 |
5.50863 |
5.50885 |
11/24/2015 07:00 to 6:10 |
5.50937 |
5.50954 |
5.50998 |
5.50936 |
5.50965 |
5.50898 |
11/24/2015 06:00 to 5:10 |
5.51009 |
5.51005 |
5.50960 |
5.50961 |
5.51011 |
5.50998 |
11/24/2015 05:00 to 4:10 |
5.50957 |
5.50984 |
5.51032 |
5.51066 |
5.51064 |
5.51011 |
11/24/2015 04:00 to 3:10 |
5.51149 |
5.51245 |
5.51183 |
5.51246 |
5.51233 |
5.51293 |
11/24/2015 03:00 to 2:10 |
5.51261 |
5.51349 |
5.51228 |
5.51317 |
5.51279 |
5.51378 |
11/24/2015 02:00 to 1:10 |
5.51453 |
5.51423 |
5.51418 |
5.51392 |
5.51535 |
5.51647 |
11/24/2015 01:00 to 0:10 |
5.51689 |
5.51839 |
5.51892 |
5.51918 |
5.51990 |
5.51999 |