|
11/30/2015 00:00 to 23:10 |
5.53826 |
5.53962 |
5.53907 |
5.54011 |
5.53889 |
5.53811 |
11/29/2015 23:00 to 22:10 |
5.54013 |
5.53986 |
5.54089 |
5.54213 |
5.54231 |
5.54358 |
11/29/2015 22:00 to 21:10 |
5.54474 |
5.54443 |
5.54490 |
5.54306 |
5.54161 |
5.54240 |
11/29/2015 21:00 to 20:10 |
5.54187 |
5.54117 |
5.54053 |
5.54110 |
5.53964 |
5.54266 |
11/29/2015 20:00 to 19:10 |
5.54171 |
5.53973 |
5.53979 |
5.54000 |
5.53830 |
5.53767 |
11/29/2015 19:00 to 18:10 |
5.53523 |
5.53591 |
5.53426 |
5.53290 |
5.53442 |
5.53328 |
11/29/2015 18:00 to 17:10 |
5.53084 |
5.53085 |
5.53091 |
5.53035 |
5.52928 |
5.52780 |
11/29/2015 17:00 to 16:10 |
5.52736 |
5.52663 |
5.52641 |
5.52551 |
5.52588 |
5.52551 |
11/29/2015 16:00 to 15:10 |
5.52495 |
5.52397 |
5.52393 |
5.52327 |
5.52350 |
5.52346 |
11/29/2015 15:00 to 14:10 |
5.52351 |
5.52334 |
5.52372 |
5.52302 |
5.52317 |
5.52322 |
11/29/2015 14:00 to 13:10 |
5.52280 |
5.52290 |
5.52375 |
5.52273 |
5.52311 |
5.52371 |
11/29/2015 13:00 to 12:10 |
5.52373 |
5.52338 |
5.52265 |
5.52379 |
5.52393 |
5.52328 |
11/29/2015 12:00 to 11:10 |
5.52413 |
5.52380 |
5.52342 |
5.52389 |
5.52391 |
5.52347 |
11/29/2015 11:00 to 10:10 |
5.52274 |
5.52315 |
5.52432 |
5.52406 |
5.52389 |
5.52380 |
11/29/2015 10:00 to 9:10 |
5.52399 |
5.52320 |
5.52357 |
5.52384 |
5.52317 |
5.52362 |
11/29/2015 09:00 to 8:10 |
5.52386 |
5.52353 |
5.52401 |
5.52413 |
5.52402 |
5.52384 |
11/29/2015 08:00 to 7:10 |
5.52310 |
5.52333 |
5.52301 |
5.52323 |
5.52349 |
5.52367 |
11/29/2015 07:00 to 6:10 |
5.52296 |
5.52321 |
5.52315 |
5.52314 |
5.52360 |
5.52324 |
11/29/2015 06:00 to 5:10 |
5.52362 |
5.52311 |
5.52359 |
5.52408 |
5.52371 |
5.52303 |
11/29/2015 05:00 to 4:10 |
5.52396 |
5.52388 |
5.52457 |
5.52442 |
5.52382 |
5.52450 |
11/29/2015 04:00 to 3:10 |
5.52453 |
5.52487 |
5.52514 |
5.52537 |
5.52518 |
5.52525 |
11/29/2015 03:00 to 2:10 |
5.52590 |
5.52560 |
5.52563 |
5.52694 |
5.52590 |
5.52646 |
11/29/2015 02:00 to 1:10 |
5.52672 |
5.52669 |
5.52774 |
5.52714 |
5.52743 |
5.52719 |
11/29/2015 01:00 to 0:10 |
5.52793 |
5.52846 |
5.52877 |
5.52937 |
5.52974 |
5.53012 |
|
11/29/2015 00:00 to 23:10 |
5.53066 |
5.53147 |
5.53197 |
5.53327 |
5.53288 |
5.53409 |
11/28/2015 23:00 to 22:10 |
5.53424 |
5.53403 |
5.53363 |
5.53424 |
5.53628 |
5.53497 |
11/28/2015 22:00 to 21:10 |
5.53524 |
5.53466 |
5.53572 |
5.53456 |
5.53492 |
5.53549 |
11/28/2015 21:00 to 20:10 |
5.53371 |
5.53372 |
5.53437 |
5.53290 |
5.53333 |
5.53256 |
11/28/2015 20:00 to 19:10 |
5.53173 |
5.53065 |
5.53126 |
5.52794 |
5.52819 |
5.52824 |
11/28/2015 19:00 to 18:10 |
5.52855 |
5.52595 |
5.52727 |
5.52612 |
5.52547 |
5.52407 |
11/28/2015 18:00 to 17:10 |
5.52447 |
5.52301 |
5.52450 |
5.52301 |
5.52337 |
5.52366 |
11/28/2015 17:00 to 16:10 |
5.52309 |
5.52207 |
5.52179 |
5.52169 |
5.52099 |
5.52107 |
11/28/2015 16:00 to 15:10 |
5.52027 |
5.52049 |
5.52055 |
5.52024 |
5.52031 |
5.52051 |
11/28/2015 15:00 to 14:10 |
5.52019 |
5.52029 |
5.51953 |
5.51979 |
5.51987 |
5.52014 |
11/28/2015 14:00 to 13:10 |
5.51993 |
5.51985 |
5.51982 |
5.51992 |
5.51909 |
5.51964 |
11/28/2015 13:00 to 12:10 |
5.52023 |
5.52063 |
5.51950 |
5.52079 |
5.51979 |
5.52063 |
11/28/2015 12:00 to 11:10 |
5.52081 |
5.52061 |
5.52107 |
5.52047 |
5.52080 |
5.52058 |
11/28/2015 11:00 to 10:10 |
5.52213 |
5.52168 |
5.52092 |
5.52115 |
5.52096 |
5.52082 |
11/28/2015 10:00 to 9:10 |
5.52140 |
5.52047 |
5.52111 |
5.52139 |
5.52139 |
5.52137 |
11/28/2015 09:00 to 8:10 |
5.52171 |
5.52168 |
5.52209 |
5.52218 |
5.52232 |
5.52170 |
11/28/2015 08:00 to 7:10 |
5.52222 |
5.52216 |
5.52161 |
5.52212 |
5.52246 |
5.52242 |
11/28/2015 07:00 to 6:10 |
5.52214 |
5.52234 |
5.52260 |
5.52257 |
5.52187 |
5.52215 |
11/28/2015 06:00 to 5:10 |
5.52161 |
5.52240 |
5.52208 |
5.52195 |
5.52196 |
5.52173 |
11/28/2015 05:00 to 4:10 |
5.52220 |
5.52256 |
5.52239 |
5.52196 |
5.52259 |
5.52281 |
11/28/2015 04:00 to 3:10 |
5.52337 |
5.52325 |
5.52311 |
5.52320 |
5.52321 |
5.52299 |
11/28/2015 03:00 to 2:10 |
5.52367 |
5.52246 |
5.52435 |
5.52383 |
5.52468 |
5.52438 |
11/28/2015 02:00 to 1:10 |
5.52427 |
5.52430 |
5.52384 |
5.52468 |
5.52570 |
5.52515 |
11/28/2015 01:00 to 0:10 |
5.52491 |
5.52589 |
5.52646 |
5.52691 |
5.52713 |
5.52795 |
|
11/28/2015 00:00 to 23:10 |
5.52910 |
5.52822 |
5.52905 |
5.52952 |
5.52922 |
5.52856 |
11/27/2015 23:00 to 22:10 |
5.52917 |
5.52879 |
5.52909 |
5.53025 |
5.52972 |
5.53078 |
11/27/2015 22:00 to 21:10 |
5.53022 |
5.52964 |
5.53100 |
5.53103 |
5.53058 |
5.53060 |
11/27/2015 21:00 to 20:10 |
5.53091 |
5.52990 |
5.52884 |
5.52948 |
5.52932 |
5.52908 |
11/27/2015 20:00 to 19:10 |
5.52979 |
5.53012 |
5.52872 |
5.52936 |
5.52797 |
5.52884 |
11/27/2015 19:00 to 18:10 |
5.52784 |
5.52786 |
5.52646 |
5.52924 |
5.52661 |
5.52634 |
11/27/2015 18:00 to 17:10 |
5.52581 |
5.52701 |
5.52526 |
5.52401 |
5.52536 |
5.52443 |
11/27/2015 17:00 to 16:10 |
5.52329 |
5.52274 |
5.52161 |
5.52239 |
5.52212 |
5.52223 |
11/27/2015 16:00 to 15:10 |
5.52179 |
5.52108 |
5.52081 |
5.52037 |
5.52029 |
5.51981 |
11/27/2015 15:00 to 14:10 |
5.51959 |
5.51958 |
5.51928 |
5.51898 |
5.51886 |
5.51866 |
11/27/2015 14:00 to 13:10 |
5.51896 |
5.51919 |
5.51887 |
5.51802 |
5.51818 |
5.51855 |
11/27/2015 13:00 to 12:10 |
5.51780 |
5.51866 |
5.51849 |
5.51827 |
5.51896 |
5.51793 |
11/27/2015 12:00 to 11:10 |
5.51804 |
5.51885 |
5.51856 |
5.51810 |
5.51845 |
5.51824 |
11/27/2015 11:00 to 10:10 |
5.51771 |
5.51885 |
5.51949 |
5.51835 |
5.51840 |
5.51919 |
11/27/2015 10:00 to 9:10 |
5.51878 |
5.51948 |
5.51976 |
5.51949 |
5.51926 |
5.51855 |
11/27/2015 09:00 to 8:10 |
5.51903 |
5.51976 |
5.52010 |
5.51975 |
5.51961 |
5.51923 |
11/27/2015 08:00 to 7:10 |
5.51914 |
5.51975 |
5.51879 |
5.51952 |
5.51981 |
5.51950 |
11/27/2015 07:00 to 6:10 |
5.51998 |
5.51999 |
5.51982 |
5.51984 |
5.51964 |
5.51933 |
11/27/2015 06:00 to 5:10 |
5.52027 |
5.51955 |
5.52028 |
5.52007 |
5.52043 |
5.52010 |
11/27/2015 05:00 to 4:10 |
5.52037 |
5.52051 |
5.52010 |
5.51996 |
5.52129 |
5.52123 |
11/27/2015 04:00 to 3:10 |
5.52224 |
5.52217 |
5.52246 |
5.52236 |
5.52317 |
5.52290 |
11/27/2015 03:00 to 2:10 |
5.52390 |
5.52380 |
5.52386 |
5.52408 |
5.52446 |
5.52389 |
11/27/2015 02:00 to 1:10 |
5.52446 |
5.52535 |
5.52507 |
5.52528 |
5.52598 |
5.52675 |
11/27/2015 01:00 to 0:10 |
5.52649 |
5.52754 |
5.52798 |
5.52925 |
5.52838 |
5.52947 |