|
11/4/2021 00:00 to 23:10 |
23.397 |
23.347 |
23.326 |
23.327 |
23.337 |
23.335 |
11/3/2021 23:00 to 22:10 |
23.347 |
23.336 |
23.332 |
23.337 |
23.335 |
23.327 |
11/3/2021 22:00 to 21:10 |
23.334 |
23.337 |
23.344 |
23.347 |
23.347 |
23.343 |
11/3/2021 21:00 to 20:10 |
23.347 |
23.348 |
23.352 |
23.347 |
23.357 |
23.365 |
11/3/2021 20:00 to 19:10 |
23.354 |
23.361 |
23.362 |
23.382 |
23.389 |
23.378 |
11/3/2021 19:00 to 18:10 |
23.381 |
23.372 |
23.362 |
23.365 |
23.370 |
23.363 |
11/3/2021 18:00 to 17:10 |
23.361 |
23.358 |
23.358 |
23.366 |
23.369 |
23.379 |
11/3/2021 17:00 to 16:10 |
23.383 |
23.392 |
23.400 |
23.408 |
23.405 |
23.402 |
11/3/2021 16:00 to 15:10 |
23.400 |
23.395 |
23.390 |
23.391 |
23.390 |
23.392 |
11/3/2021 15:00 to 14:10 |
23.394 |
23.393 |
23.390 |
23.391 |
23.395 |
23.393 |
11/3/2021 14:00 to 13:10 |
23.400 |
23.410 |
23.416 |
23.418 |
23.427 |
23.431 |
11/3/2021 13:00 to 12:10 |
23.428 |
23.430 |
23.427 |
23.428 |
23.442 |
23.455 |
11/3/2021 12:00 to 11:10 |
23.460 |
23.468 |
23.481 |
23.490 |
23.498 |
23.501 |
11/3/2021 11:00 to 10:10 |
23.498 |
23.514 |
23.511 |
23.524 |
23.541 |
23.535 |
11/3/2021 10:00 to 9:10 |
23.540 |
23.538 |
23.556 |
23.571 |
23.572 |
23.582 |
11/3/2021 09:00 to 8:10 |
23.570 |
23.579 |
23.584 |
23.599 |
23.600 |
23.588 |
11/3/2021 08:00 to 7:10 |
23.591 |
23.574 |
23.557 |
23.550 |
23.562 |
23.573 |
11/3/2021 07:00 to 6:10 |
23.590 |
23.613 |
23.598 |
23.602 |
23.624 |
23.628 |
11/3/2021 06:00 to 5:10 |
23.630 |
23.642 |
23.638 |
23.652 |
23.618 |
23.644 |
11/3/2021 05:00 to 4:10 |
23.671 |
23.691 |
23.664 |
23.648 |
23.656 |
23.678 |
11/3/2021 04:00 to 3:10 |
23.679 |
23.676 |
23.680 |
23.686 |
23.657 |
23.675 |
11/3/2021 03:00 to 2:10 |
23.689 |
23.679 |
23.704 |
23.736 |
23.750 |
23.716 |
11/3/2021 02:00 to 1:10 |
23.736 |
23.752 |
23.715 |
23.787 |
23.762 |
23.747 |
11/3/2021 01:00 to 0:10 |
23.735 |
23.702 |
23.753 |
23.790 |
23.733 |
23.734 |
|
11/3/2021 00:00 to 23:10 |
23.737 |
23.714 |
23.697 |
23.724 |
23.687 |
23.741 |
11/2/2021 23:00 to 22:10 |
23.717 |
23.705 |
23.726 |
23.718 |
23.728 |
23.712 |
11/2/2021 22:00 to 21:10 |
23.690 |
23.693 |
23.680 |
23.671 |
23.669 |
23.664 |
11/2/2021 21:00 to 20:10 |
23.681 |
23.681 |
23.686 |
23.691 |
23.691 |
23.693 |
11/2/2021 20:00 to 19:10 |
23.690 |
23.672 |
23.678 |
23.684 |
23.674 |
23.687 |
11/2/2021 19:00 to 18:10 |
23.679 |
23.692 |
23.677 |
23.677 |
23.676 |
23.666 |
11/2/2021 18:00 to 17:10 |
23.665 |
23.660 |
23.678 |
23.671 |
23.663 |
23.653 |
11/2/2021 17:00 to 16:10 |
23.645 |
23.646 |
23.639 |
23.642 |
23.639 |
23.636 |
11/2/2021 16:00 to 15:10 |
23.627 |
23.623 |
23.627 |
23.630 |
23.626 |
23.615 |
11/2/2021 15:00 to 14:10 |
23.618 |
23.622 |
23.622 |
23.624 |
23.625 |
23.643 |
11/2/2021 14:00 to 13:10 |
23.639 |
23.653 |
23.661 |
23.662 |
23.676 |
23.651 |
11/2/2021 13:00 to 12:10 |
23.660 |
23.659 |
23.658 |
23.653 |
23.657 |
23.668 |
11/2/2021 12:00 to 11:10 |
23.672 |
23.673 |
23.668 |
23.671 |
23.680 |
23.662 |
11/2/2021 11:00 to 10:10 |
23.658 |
23.648 |
23.646 |
23.661 |
23.651 |
23.670 |
11/2/2021 10:00 to 9:10 |
23.672 |
23.676 |
23.663 |
23.669 |
23.680 |
23.677 |
11/2/2021 09:00 to 8:10 |
23.685 |
23.696 |
23.705 |
23.711 |
23.697 |
23.713 |
11/2/2021 08:00 to 7:10 |
23.709 |
23.672 |
23.688 |
23.671 |
23.663 |
23.671 |
11/2/2021 07:00 to 6:10 |
23.699 |
23.667 |
23.684 |
23.681 |
23.674 |
23.679 |
11/2/2021 06:00 to 5:10 |
23.625 |
23.653 |
23.615 |
23.625 |
23.620 |
23.502 |
11/2/2021 05:00 to 4:10 |
23.558 |
23.551 |
23.584 |
23.538 |
23.510 |
23.511 |
11/2/2021 04:00 to 3:10 |
23.518 |
23.516 |
23.500 |
23.504 |
23.487 |
23.500 |
11/2/2021 03:00 to 2:10 |
23.494 |
23.492 |
23.500 |
23.492 |
23.499 |
23.505 |
11/2/2021 02:00 to 1:10 |
23.528 |
23.491 |
23.488 |
23.479 |
23.479 |
23.489 |
11/2/2021 01:00 to 0:10 |
23.484 |
23.466 |
23.453 |
23.458 |
23.439 |
23.448 |
|
11/2/2021 00:00 to 23:10 |
23.456 |
23.448 |
23.460 |
23.465 |
23.462 |
23.476 |
11/1/2021 23:00 to 22:10 |
23.468 |
23.447 |
23.415 |
23.404 |
23.410 |
23.402 |
11/1/2021 22:00 to 21:10 |
23.404 |
23.400 |
23.394 |
23.394 |
23.389 |
23.379 |
11/1/2021 21:00 to 20:10 |
23.386 |
23.385 |
23.373 |
23.376 |
23.369 |
23.364 |
11/1/2021 20:00 to 19:10 |
23.374 |
23.373 |
23.377 |
23.381 |
23.378 |
23.386 |
11/1/2021 19:00 to 18:10 |
23.379 |
23.384 |
23.384 |
23.381 |
23.382 |
23.375 |
11/1/2021 18:00 to 17:10 |
23.372 |
23.371 |
23.377 |
23.382 |
23.386 |
23.382 |
11/1/2021 17:00 to 16:10 |
23.377 |
23.370 |
23.367 |
23.343 |
23.327 |
23.324 |
11/1/2021 16:00 to 15:10 |
23.309 |
23.302 |
23.283 |
23.279 |
23.275 |
23.272 |
11/1/2021 15:00 to 14:10 |
23.275 |
23.283 |
23.293 |
23.301 |
23.301 |
23.305 |
11/1/2021 14:00 to 13:10 |
23.293 |
23.277 |
23.248 |
23.241 |
23.230 |
23.227 |
11/1/2021 13:00 to 12:10 |
23.224 |
23.204 |
23.192 |
23.156 |
23.162 |
23.166 |
11/1/2021 12:00 to 11:10 |
23.162 |
23.150 |
23.160 |
23.153 |
23.162 |
23.152 |
11/1/2021 11:00 to 10:10 |
23.139 |
23.138 |
23.118 |
23.117 |
23.081 |
23.068 |
11/1/2021 10:00 to 9:10 |
23.088 |
23.070 |
23.032 |
22.990 |
23.048 |
23.084 |
11/1/2021 09:00 to 8:10 |
22.987 |
23.095 |
23.069 |
22.997 |
23.053 |
23.109 |
11/1/2021 08:00 to 7:10 |
23.123 |
23.114 |
23.126 |
23.069 |
23.144 |
23.071 |
11/1/2021 07:00 to 6:10 |
23.127 |
23.170 |
23.144 |
23.171 |
23.176 |
23.179 |
11/1/2021 06:00 to 5:10 |
23.164 |
23.136 |
23.146 |
23.112 |
23.134 |
23.147 |
11/1/2021 05:00 to 4:10 |
23.147 |
23.139 |
23.140 |
23.167 |
23.186 |
23.138 |
11/1/2021 04:00 to 3:10 |
23.070 |
23.146 |
22.944 |
22.962 |
23.078 |
23.016 |
11/1/2021 03:00 to 2:10 |
23.039 |
23.140 |
23.084 |
23.062 |
23.008 |
22.980 |
11/1/2021 02:00 to 1:10 |
23.002 |
23.029 |
23.071 |
23.019 |
23.031 |
23.100 |
11/1/2021 01:00 to 0:10 |
23.053 |
23.078 |
23.137 |
23.112 |
23.135 |
23.134 |
|
11/1/2021 00:00 to 23:10 |
23.157 |
23.165 |
23.177 |
23.186 |
23.193 |
23.201 |
10/31/2021 23:00 to 22:10 |
23.213 |
23.180 |
23.173 |
23.194 |
23.192 |
23.201 |
10/31/2021 22:00 to 21:10 |
23.200 |
23.202 |
23.197 |
23.196 |
23.215 |
23.218 |
10/31/2021 21:00 to 20:10 |
23.193 |
23.199 |
23.180 |
23.155 |
23.147 |
23.117 |
10/31/2021 20:00 to 19:10 |
23.085 |
23.108 |
23.117 |
23.113 |
23.091 |
23.081 |
10/31/2021 19:00 to 18:10 |
23.091 |
23.099 |
23.105 |
23.094 |
23.105 |
23.103 |
10/31/2021 18:00 to 17:10 |
23.102 |
23.102 |
23.105 |
23.099 |
23.094 |
23.112 |
10/31/2021 17:00 to 16:10 |
23.103 |
23.115 |
23.120 |
23.127 |
23.122 |
23.119 |
10/31/2021 16:00 to 15:10 |
23.143 |
23.142 |
23.131 |
23.133 |
23.133 |
23.137 |
10/31/2021 15:00 to 14:10 |
23.134 |
23.136 |
23.135 |
23.134 |
23.139 |
23.142 |
10/31/2021 14:00 to 13:10 |
23.129 |
23.134 |
23.117 |
23.129 |
23.116 |
23.154 |
10/31/2021 13:00 to 12:10 |
23.158 |
23.141 |
23.154 |
23.154 |
23.168 |
23.147 |
10/31/2021 12:00 to 11:10 |
23.150 |
23.152 |
23.143 |
23.120 |
23.109 |
23.155 |
10/31/2021 11:00 to 10:10 |
23.148 |
23.125 |
23.102 |
23.115 |
23.128 |
23.130 |
10/31/2021 10:00 to 9:10 |
23.150 |
23.160 |
23.132 |
23.123 |
23.108 |
23.117 |
10/31/2021 09:00 to 8:10 |
23.114 |
23.104 |
23.107 |
23.128 |
23.081 |
23.060 |
10/31/2021 08:00 to 7:10 |
23.050 |
23.054 |
23.046 |
23.075 |
23.075 |
23.125 |
10/31/2021 07:00 to 6:10 |
23.029 |
23.108 |
23.025 |
23.073 |
23.066 |
23.036 |
10/31/2021 06:00 to 5:10 |
23.012 |
23.050 |
23.040 |
23.010 |
23.031 |
23.095 |
10/31/2021 05:00 to 4:10 |
23.058 |
23.044 |
23.049 |
23.057 |
23.047 |
23.094 |
10/31/2021 04:00 to 3:10 |
23.031 |
23.056 |
23.074 |
23.048 |
23.033 |
23.044 |
10/31/2021 03:00 to 2:10 |
23.042 |
23.028 |
23.023 |
23.029 |
23.029 |
23.030 |
10/31/2021 02:00 to 1:10 |
23.021 |
23.042 |
23.030 |
23.039 |
23.048 |
23.054 |
10/31/2021 01:00 to 0:10 |
23.058 |
23.071 |
23.052 |
23.053 |
23.051 |
23.060 |
|
10/31/2021 00:00 to 23:10 |
23.072 |
23.075 |
23.046 |
23.056 |
23.065 |
23.062 |
10/30/2021 23:00 to 22:10 |
23.067 |
23.080 |
23.078 |
23.088 |
23.093 |
23.086 |
10/30/2021 22:00 to 21:10 |
23.098 |
23.091 |
23.077 |
23.070 |
23.058 |
23.059 |
10/30/2021 21:00 to 20:10 |
23.066 |
23.058 |
23.038 |
23.028 |
23.035 |
23.036 |
10/30/2021 20:00 to 19:10 |
23.048 |
23.060 |
23.054 |
23.041 |
23.053 |
23.052 |
10/30/2021 19:00 to 18:10 |
23.042 |
23.063 |
23.058 |
23.068 |
23.050 |
23.057 |
10/30/2021 18:00 to 17:10 |
23.063 |
23.067 |
23.072 |
23.034 |
23.082 |
23.075 |
10/30/2021 17:00 to 16:10 |
23.071 |
23.071 |
23.078 |
23.086 |
23.087 |
23.074 |
10/30/2021 16:00 to 15:10 |
23.077 |
23.067 |
23.093 |
23.074 |
23.095 |
23.082 |
10/30/2021 15:00 to 14:10 |
23.109 |
23.115 |
23.111 |
23.109 |
23.101 |
23.118 |
10/30/2021 14:00 to 13:10 |
23.113 |
23.111 |
23.110 |
23.116 |
23.124 |
23.117 |
10/30/2021 13:00 to 12:10 |
23.122 |
23.119 |
23.140 |
23.127 |
23.140 |
23.134 |
10/30/2021 12:00 to 11:10 |
23.131 |
23.153 |
23.166 |
23.161 |
23.181 |
23.197 |
10/30/2021 11:00 to 10:10 |
23.197 |
23.204 |
23.188 |
23.171 |
23.210 |
23.181 |
10/30/2021 10:00 to 9:10 |
23.167 |
23.128 |
23.158 |
23.132 |
23.199 |
23.202 |
10/30/2021 09:00 to 8:10 |
23.146 |
23.185 |
23.201 |
23.166 |
23.164 |
23.157 |
10/30/2021 08:00 to 7:10 |
23.160 |
23.160 |
23.170 |
23.184 |
23.225 |
23.173 |
10/30/2021 07:00 to 6:10 |
23.180 |
23.183 |
23.220 |
23.242 |
23.207 |
23.214 |
10/30/2021 06:00 to 5:10 |
23.236 |
23.252 |
23.263 |
23.255 |
23.250 |
23.257 |
10/30/2021 05:00 to 4:10 |
23.247 |
23.252 |
23.238 |
23.259 |
23.268 |
23.256 |
10/30/2021 04:00 to 3:10 |
23.262 |
23.277 |
23.261 |
23.267 |
23.281 |
23.268 |
10/30/2021 03:00 to 2:10 |
23.272 |
23.267 |
23.266 |
23.272 |
23.270 |
23.270 |
10/30/2021 02:00 to 1:10 |
23.274 |
23.312 |
23.265 |
23.286 |
23.267 |
23.271 |
10/30/2021 01:00 to 0:10 |
23.274 |
23.279 |
23.292 |
23.290 |
23.288 |
23.288 |
|
10/30/2021 00:00 to 23:10 |
23.287 |
23.286 |
23.286 |
23.285 |
23.286 |
23.287 |
10/29/2021 23:00 to 22:10 |
23.289 |
23.294 |
23.298 |
23.294 |
23.295 |
23.299 |
10/29/2021 22:00 to 21:10 |
23.298 |
23.302 |
23.305 |
23.306 |
23.307 |
23.308 |
10/29/2021 21:00 to 20:10 |
23.302 |
23.308 |
23.304 |
23.305 |
23.305 |
23.306 |
10/29/2021 20:00 to 19:10 |
23.315 |
23.322 |
23.321 |
23.324 |
23.320 |
23.319 |
10/29/2021 19:00 to 18:10 |
23.317 |
23.313 |
23.313 |
23.321 |
23.304 |
23.309 |
10/29/2021 18:00 to 17:10 |
23.305 |
23.303 |
23.303 |
23.313 |
23.319 |
23.319 |
10/29/2021 17:00 to 16:10 |
23.318 |
23.316 |
23.318 |
23.318 |
23.318 |
23.318 |
10/29/2021 16:00 to 15:10 |
23.318 |
23.327 |
23.333 |
23.323 |
23.324 |
23.324 |
10/29/2021 15:00 to 14:10 |
23.325 |
23.325 |
23.322 |
23.326 |
23.328 |
23.329 |
10/29/2021 14:00 to 13:10 |
23.331 |
23.330 |
23.331 |
23.331 |
23.331 |
23.332 |
10/29/2021 13:00 to 12:10 |
23.343 |
23.342 |
23.341 |
23.347 |
23.342 |
23.344 |
10/29/2021 12:00 to 11:10 |
23.347 |
23.350 |
23.355 |
23.358 |
23.359 |
23.361 |
10/29/2021 11:00 to 10:10 |
23.365 |
23.361 |
23.368 |
23.370 |
23.372 |
23.368 |
10/29/2021 10:00 to 9:10 |
23.371 |
23.373 |
23.379 |
23.371 |
23.369 |
23.372 |
10/29/2021 09:00 to 8:10 |
23.382 |
23.396 |
23.394 |
23.401 |
23.397 |
23.417 |
10/29/2021 08:00 to 7:10 |
23.406 |
23.409 |
23.408 |
23.406 |
23.401 |
23.406 |
10/29/2021 07:00 to 6:10 |
23.419 |
23.433 |
23.415 |
23.429 |
23.431 |
23.443 |
10/29/2021 06:00 to 5:10 |
23.441 |
23.427 |
23.430 |
23.470 |
23.459 |
23.472 |
10/29/2021 05:00 to 4:10 |
23.457 |
23.472 |
23.470 |
23.433 |
23.458 |
23.450 |
10/29/2021 04:00 to 3:10 |
23.492 |
23.463 |
23.462 |
23.492 |
23.488 |
23.478 |
10/29/2021 03:00 to 2:10 |
23.439 |
23.508 |
23.529 |
23.472 |
23.486 |
23.510 |
10/29/2021 02:00 to 1:10 |
23.511 |
23.516 |
23.560 |
23.548 |
23.495 |
23.521 |
10/29/2021 01:00 to 0:10 |
23.473 |
23.472 |
23.481 |
23.484 |
23.482 |
23.487 |
|
10/29/2021 00:00 to 23:10 |
23.494 |
23.498 |
23.481 |
23.477 |
23.469 |
23.462 |
10/28/2021 23:00 to 22:10 |
23.464 |
23.461 |
23.432 |
23.437 |
23.453 |
23.451 |
10/28/2021 22:00 to 21:10 |
23.449 |
23.451 |
23.446 |
23.440 |
23.434 |
23.433 |
10/28/2021 21:00 to 20:10 |
23.426 |
23.428 |
23.438 |
23.437 |
23.438 |
23.445 |
10/28/2021 20:00 to 19:10 |
23.438 |
23.423 |
23.415 |
23.411 |
23.415 |
23.411 |
10/28/2021 19:00 to 18:10 |
23.401 |
23.399 |
23.399 |
23.399 |
23.401 |
23.395 |
10/28/2021 18:00 to 17:10 |
23.396 |
23.396 |
23.390 |
23.387 |
23.388 |
23.394 |
10/28/2021 17:00 to 16:10 |
23.394 |
23.394 |
23.395 |
23.395 |
23.397 |
23.397 |
10/28/2021 16:00 to 15:10 |
23.399 |
23.400 |
23.400 |
23.402 |
23.401 |
23.399 |
10/28/2021 15:00 to 14:10 |
23.401 |
23.403 |
23.410 |
23.410 |
23.416 |
23.421 |
10/28/2021 14:00 to 13:10 |
23.426 |
23.431 |
23.434 |
23.437 |
23.436 |
23.437 |
10/28/2021 13:00 to 12:10 |
23.443 |
23.447 |
23.445 |
23.450 |
23.449 |
23.454 |
10/28/2021 12:00 to 11:10 |
23.457 |
23.460 |
23.455 |
23.457 |
23.460 |
23.467 |
10/28/2021 11:00 to 10:10 |
23.468 |
23.475 |
23.483 |
23.485 |
23.489 |
23.464 |
10/28/2021 10:00 to 9:10 |
23.500 |
23.498 |
23.509 |
23.498 |
23.495 |
23.510 |
10/28/2021 09:00 to 8:10 |
23.510 |
23.527 |
23.533 |
23.537 |
23.523 |
23.526 |
10/28/2021 08:00 to 7:10 |
23.514 |
23.520 |
23.531 |
23.533 |
23.509 |
23.520 |
10/28/2021 07:00 to 6:10 |
23.522 |
23.506 |
23.506 |
23.517 |
23.519 |
23.490 |
10/28/2021 06:00 to 5:10 |
23.515 |
23.521 |
23.506 |
23.483 |
23.525 |
23.523 |
10/28/2021 05:00 to 4:10 |
23.515 |
23.506 |
23.499 |
23.494 |
23.494 |
23.491 |
10/28/2021 04:00 to 3:10 |
23.413 |
23.400 |
23.492 |
23.405 |
23.458 |
23.415 |
10/28/2021 03:00 to 2:10 |
23.422 |
23.393 |
23.411 |
23.389 |
23.383 |
23.382 |
10/28/2021 02:00 to 1:10 |
23.365 |
23.366 |
23.369 |
23.375 |
23.359 |
23.362 |
10/28/2021 01:00 to 0:10 |
23.345 |
23.350 |
23.356 |
23.349 |
23.353 |
23.360 |