|
10/22/2021 00:00 to 23:10 |
13.989 |
13.973 |
13.927 |
13.936 |
13.959 |
14.010 |
10/21/2021 23:00 to 22:10 |
14.008 |
13.974 |
13.970 |
14.052 |
14.121 |
14.097 |
10/21/2021 22:00 to 21:10 |
14.056 |
14.036 |
14.032 |
14.048 |
14.010 |
14.015 |
10/21/2021 21:00 to 20:10 |
14.016 |
13.939 |
13.977 |
13.970 |
14.016 |
14.017 |
10/21/2021 20:00 to 19:10 |
14.018 |
14.018 |
14.018 |
13.948 |
13.807 |
13.961 |
10/21/2021 19:00 to 18:10 |
13.899 |
13.968 |
13.823 |
13.734 |
13.729 |
13.773 |
10/21/2021 18:00 to 17:10 |
13.902 |
13.764 |
13.895 |
13.724 |
13.694 |
13.690 |
10/21/2021 17:00 to 16:10 |
13.756 |
13.891 |
13.923 |
13.911 |
14.005 |
13.919 |
10/21/2021 16:00 to 15:10 |
13.894 |
13.925 |
13.758 |
13.870 |
13.974 |
13.924 |
10/21/2021 15:00 to 14:10 |
13.957 |
13.897 |
13.903 |
13.996 |
13.996 |
13.987 |
10/21/2021 14:00 to 13:10 |
13.969 |
13.875 |
13.946 |
13.981 |
13.908 |
13.841 |
10/21/2021 13:00 to 12:10 |
13.994 |
13.977 |
13.894 |
13.995 |
13.972 |
14.122 |
10/21/2021 12:00 to 11:10 |
14.012 |
14.138 |
14.392 |
14.322 |
14.251 |
14.152 |
10/21/2021 11:00 to 10:10 |
14.048 |
14.003 |
14.006 |
13.993 |
14.000 |
13.984 |
10/21/2021 10:00 to 9:10 |
13.978 |
13.999 |
13.984 |
13.977 |
13.979 |
13.987 |
10/21/2021 09:00 to 8:10 |
13.878 |
13.927 |
13.890 |
13.983 |
13.871 |
13.995 |
10/21/2021 08:00 to 7:10 |
13.992 |
14.006 |
13.984 |
13.989 |
13.985 |
13.937 |
10/21/2021 07:00 to 6:10 |
13.850 |
13.965 |
13.877 |
13.991 |
13.970 |
13.994 |
10/21/2021 06:00 to 5:10 |
14.005 |
13.928 |
13.857 |
13.922 |
13.884 |
13.991 |
10/21/2021 05:00 to 4:10 |
13.912 |
13.977 |
13.980 |
13.959 |
13.966 |
13.875 |
10/21/2021 04:00 to 3:10 |
13.899 |
13.979 |
13.969 |
13.987 |
13.973 |
13.987 |
10/21/2021 03:00 to 2:10 |
13.976 |
14.007 |
14.009 |
13.986 |
13.976 |
13.982 |
10/21/2021 02:00 to 1:10 |
13.974 |
13.979 |
13.983 |
13.981 |
13.979 |
13.982 |
10/21/2021 01:00 to 0:10 |
13.977 |
13.968 |
13.946 |
13.973 |
13.979 |
13.972 |
|
10/21/2021 00:00 to 23:10 |
13.964 |
13.955 |
13.966 |
13.816 |
13.959 |
13.899 |
10/20/2021 23:00 to 22:10 |
13.960 |
13.832 |
13.962 |
13.932 |
13.932 |
13.906 |
10/20/2021 22:00 to 21:10 |
13.960 |
13.969 |
13.970 |
13.903 |
13.953 |
13.955 |
10/20/2021 21:00 to 20:10 |
13.965 |
13.942 |
13.981 |
13.933 |
13.893 |
13.898 |
10/20/2021 20:00 to 19:10 |
13.854 |
13.771 |
13.898 |
13.840 |
13.819 |
13.795 |
10/20/2021 19:00 to 18:10 |
13.767 |
13.766 |
13.769 |
13.770 |
13.821 |
13.908 |
10/20/2021 18:00 to 17:10 |
13.944 |
13.875 |
13.795 |
13.847 |
13.800 |
13.864 |
10/20/2021 17:00 to 16:10 |
13.900 |
13.933 |
13.956 |
13.955 |
13.900 |
13.848 |
10/20/2021 16:00 to 15:10 |
13.816 |
13.829 |
13.748 |
13.774 |
13.784 |
13.785 |
10/20/2021 15:00 to 14:10 |
13.940 |
13.852 |
13.833 |
13.829 |
13.848 |
13.772 |
10/20/2021 14:00 to 13:10 |
13.874 |
13.771 |
13.820 |
13.773 |
13.761 |
13.829 |
10/20/2021 13:00 to 12:10 |
13.872 |
13.948 |
14.011 |
14.015 |
13.912 |
13.970 |
10/20/2021 12:00 to 11:10 |
13.929 |
13.889 |
13.972 |
13.955 |
13.997 |
13.943 |
10/20/2021 11:00 to 10:10 |
13.961 |
13.967 |
13.935 |
13.943 |
13.996 |
13.951 |
10/20/2021 10:00 to 9:10 |
14.036 |
13.908 |
14.030 |
13.985 |
13.989 |
13.889 |
10/20/2021 09:00 to 8:10 |
13.885 |
13.783 |
13.744 |
13.730 |
13.721 |
13.743 |
10/20/2021 08:00 to 7:10 |
13.754 |
13.763 |
13.785 |
13.749 |
13.743 |
13.761 |
10/20/2021 07:00 to 6:10 |
13.753 |
13.769 |
13.781 |
13.821 |
13.863 |
13.870 |
10/20/2021 06:00 to 5:10 |
13.750 |
13.742 |
13.754 |
13.734 |
13.726 |
13.765 |
10/20/2021 05:00 to 4:10 |
13.720 |
13.735 |
13.636 |
13.713 |
13.709 |
13.746 |
10/20/2021 04:00 to 3:10 |
13.800 |
13.805 |
13.747 |
13.774 |
13.984 |
13.979 |
10/20/2021 03:00 to 2:10 |
13.959 |
14.010 |
14.042 |
14.029 |
14.089 |
14.050 |
10/20/2021 02:00 to 1:10 |
14.017 |
13.979 |
14.099 |
13.943 |
13.989 |
13.896 |
10/20/2021 01:00 to 0:10 |
13.745 |
13.739 |
13.760 |
13.784 |
13.721 |
13.810 |
|
10/20/2021 00:00 to 23:10 |
13.767 |
13.794 |
13.874 |
13.751 |
13.928 |
13.889 |
10/19/2021 23:00 to 22:10 |
13.733 |
13.983 |
13.967 |
13.875 |
13.754 |
13.758 |
10/19/2021 22:00 to 21:10 |
13.731 |
13.743 |
13.868 |
13.819 |
13.805 |
13.669 |
10/19/2021 21:00 to 20:10 |
13.631 |
13.634 |
13.583 |
13.552 |
13.522 |
13.518 |
10/19/2021 20:00 to 19:10 |
13.606 |
13.570 |
13.592 |
13.583 |
13.540 |
13.560 |
10/19/2021 19:00 to 18:10 |
13.621 |
13.582 |
13.606 |
13.624 |
13.633 |
13.629 |
10/19/2021 18:00 to 17:10 |
13.568 |
13.530 |
13.539 |
13.585 |
13.599 |
13.689 |
10/19/2021 17:00 to 16:10 |
13.653 |
13.585 |
13.620 |
13.644 |
13.738 |
13.711 |
10/19/2021 16:00 to 15:10 |
13.726 |
13.724 |
13.589 |
13.625 |
13.582 |
13.583 |
10/19/2021 15:00 to 14:10 |
13.637 |
13.638 |
13.669 |
13.752 |
13.749 |
13.760 |
10/19/2021 14:00 to 13:10 |
13.758 |
13.754 |
13.851 |
13.883 |
13.845 |
13.936 |
10/19/2021 13:00 to 12:10 |
13.873 |
13.791 |
13.954 |
13.919 |
13.861 |
13.743 |
10/19/2021 12:00 to 11:10 |
13.855 |
13.882 |
13.905 |
13.939 |
13.806 |
13.820 |
10/19/2021 11:00 to 10:10 |
13.749 |
13.817 |
13.949 |
13.952 |
13.951 |
13.765 |
10/19/2021 10:00 to 9:10 |
13.816 |
13.766 |
13.736 |
13.733 |
13.732 |
13.720 |
10/19/2021 09:00 to 8:10 |
13.733 |
13.701 |
13.697 |
13.639 |
13.604 |
13.515 |
10/19/2021 08:00 to 7:10 |
13.495 |
13.505 |
13.487 |
13.456 |
13.498 |
13.460 |
10/19/2021 07:00 to 6:10 |
13.477 |
13.505 |
13.479 |
13.463 |
13.489 |
13.461 |
10/19/2021 06:00 to 5:10 |
13.477 |
13.495 |
13.462 |
13.444 |
13.454 |
13.464 |
10/19/2021 05:00 to 4:10 |
13.448 |
13.476 |
13.448 |
13.451 |
13.500 |
13.452 |
10/19/2021 04:00 to 3:10 |
13.453 |
13.516 |
13.545 |
13.553 |
13.560 |
13.556 |
10/19/2021 03:00 to 2:10 |
13.525 |
13.537 |
13.561 |
13.580 |
13.578 |
13.580 |
10/19/2021 02:00 to 1:10 |
13.574 |
13.628 |
13.626 |
13.714 |
13.592 |
13.608 |
10/19/2021 01:00 to 0:10 |
13.581 |
13.631 |
13.693 |
13.722 |
13.728 |
13.718 |
|
10/19/2021 00:00 to 23:10 |
13.739 |
13.716 |
13.676 |
13.722 |
13.733 |
13.690 |
10/18/2021 23:00 to 22:10 |
13.742 |
13.741 |
13.730 |
13.744 |
13.750 |
13.751 |
10/18/2021 22:00 to 21:10 |
13.745 |
13.698 |
13.751 |
13.754 |
13.763 |
13.756 |
10/18/2021 21:00 to 20:10 |
13.751 |
13.720 |
13.760 |
13.756 |
13.783 |
13.804 |
10/18/2021 20:00 to 19:10 |
13.772 |
13.773 |
13.760 |
13.781 |
13.800 |
13.784 |
10/18/2021 19:00 to 18:10 |
13.798 |
13.814 |
13.766 |
13.772 |
13.762 |
13.748 |
10/18/2021 18:00 to 17:10 |
13.742 |
13.737 |
13.781 |
13.791 |
13.761 |
13.797 |
10/18/2021 17:00 to 16:10 |
13.759 |
13.785 |
13.784 |
13.804 |
13.739 |
13.715 |
10/18/2021 16:00 to 15:10 |
13.735 |
13.749 |
13.699 |
13.710 |
13.711 |
13.711 |
10/18/2021 15:00 to 14:10 |
13.683 |
13.679 |
13.693 |
13.705 |
13.727 |
13.713 |
10/18/2021 14:00 to 13:10 |
13.766 |
13.709 |
13.712 |
13.751 |
13.757 |
13.728 |
10/18/2021 13:00 to 12:10 |
13.737 |
13.665 |
13.694 |
13.686 |
13.720 |
13.761 |
10/18/2021 12:00 to 11:10 |
13.762 |
13.743 |
13.779 |
13.879 |
13.957 |
13.953 |
10/18/2021 11:00 to 10:10 |
13.885 |
13.834 |
13.965 |
13.747 |
14.013 |
13.952 |
10/18/2021 10:00 to 9:10 |
13.976 |
13.974 |
14.207 |
14.042 |
13.906 |
14.037 |
10/18/2021 09:00 to 8:10 |
13.959 |
13.964 |
13.948 |
14.201 |
14.150 |
13.974 |
10/18/2021 08:00 to 7:10 |
13.977 |
13.957 |
13.918 |
13.976 |
13.935 |
13.894 |
10/18/2021 07:00 to 6:10 |
13.743 |
13.776 |
13.751 |
13.710 |
13.781 |
13.734 |
10/18/2021 06:00 to 5:10 |
13.792 |
13.711 |
13.819 |
13.940 |
14.067 |
13.949 |
10/18/2021 05:00 to 4:10 |
13.991 |
13.981 |
13.743 |
14.165 |
13.963 |
13.895 |
10/18/2021 04:00 to 3:10 |
13.982 |
14.146 |
13.920 |
14.179 |
14.102 |
13.942 |
10/18/2021 03:00 to 2:10 |
14.109 |
14.157 |
14.135 |
14.135 |
13.781 |
14.009 |
10/18/2021 02:00 to 1:10 |
13.763 |
13.815 |
13.774 |
13.768 |
13.767 |
13.763 |
10/18/2021 01:00 to 0:10 |
13.852 |
14.080 |
13.989 |
14.085 |
13.999 |
14.009 |
|
10/18/2021 00:00 to 23:10 |
14.053 |
14.087 |
14.061 |
14.044 |
13.881 |
13.764 |
10/17/2021 23:00 to 22:10 |
13.763 |
13.743 |
13.673 |
13.690 |
13.687 |
13.712 |
10/17/2021 22:00 to 21:10 |
13.773 |
13.778 |
13.781 |
13.785 |
13.770 |
13.779 |
10/17/2021 21:00 to 20:10 |
13.720 |
13.803 |
13.804 |
13.822 |
13.828 |
13.832 |
10/17/2021 20:00 to 19:10 |
13.875 |
13.936 |
13.896 |
13.863 |
13.889 |
13.855 |
10/17/2021 19:00 to 18:10 |
13.821 |
13.832 |
13.876 |
13.871 |
13.894 |
13.919 |
10/17/2021 18:00 to 17:10 |
13.874 |
13.904 |
13.844 |
13.880 |
13.778 |
13.893 |
10/17/2021 17:00 to 16:10 |
13.773 |
13.810 |
13.801 |
13.733 |
13.762 |
13.662 |
10/17/2021 16:00 to 15:10 |
13.751 |
13.721 |
13.748 |
13.751 |
13.606 |
13.684 |
10/17/2021 15:00 to 14:10 |
13.743 |
13.741 |
13.758 |
13.766 |
13.780 |
13.778 |
10/17/2021 14:00 to 13:10 |
13.751 |
13.782 |
13.752 |
13.752 |
13.736 |
13.756 |
10/17/2021 13:00 to 12:10 |
13.746 |
13.734 |
13.742 |
13.808 |
13.862 |
13.840 |
10/17/2021 12:00 to 11:10 |
13.869 |
13.875 |
13.897 |
13.917 |
13.903 |
13.934 |
10/17/2021 11:00 to 10:10 |
13.999 |
13.980 |
13.984 |
13.966 |
14.019 |
13.909 |
10/17/2021 10:00 to 9:10 |
13.949 |
13.875 |
13.869 |
13.858 |
13.877 |
13.885 |
10/17/2021 09:00 to 8:10 |
13.864 |
13.701 |
13.658 |
13.610 |
13.776 |
13.829 |
10/17/2021 08:00 to 7:10 |
13.887 |
13.917 |
13.878 |
13.837 |
13.835 |
13.841 |
10/17/2021 07:00 to 6:10 |
13.752 |
13.785 |
13.671 |
13.756 |
13.575 |
13.624 |
10/17/2021 06:00 to 5:10 |
13.709 |
13.540 |
13.601 |
13.628 |
13.675 |
13.616 |
10/17/2021 05:00 to 4:10 |
13.681 |
13.638 |
13.667 |
13.796 |
13.778 |
13.687 |
10/17/2021 04:00 to 3:10 |
13.762 |
13.747 |
13.755 |
13.756 |
13.744 |
13.745 |
10/17/2021 03:00 to 2:10 |
13.751 |
13.747 |
13.721 |
13.714 |
13.714 |
13.655 |
10/17/2021 02:00 to 1:10 |
13.640 |
13.630 |
13.637 |
13.610 |
13.630 |
13.636 |
10/17/2021 01:00 to 0:10 |
13.629 |
13.624 |
13.624 |
13.624 |
13.618 |
13.619 |
|
10/17/2021 00:00 to 23:10 |
13.616 |
13.626 |
13.677 |
13.661 |
13.709 |
13.616 |
10/16/2021 23:00 to 22:10 |
13.608 |
13.619 |
13.663 |
13.605 |
13.633 |
13.565 |
10/16/2021 22:00 to 21:10 |
13.607 |
13.619 |
13.622 |
13.570 |
13.583 |
13.560 |
10/16/2021 21:00 to 20:10 |
13.506 |
13.553 |
13.504 |
13.506 |
13.523 |
13.497 |
10/16/2021 20:00 to 19:10 |
13.492 |
13.462 |
13.519 |
13.500 |
13.551 |
13.589 |
10/16/2021 19:00 to 18:10 |
13.525 |
13.527 |
13.517 |
13.534 |
13.508 |
13.511 |
10/16/2021 18:00 to 17:10 |
13.500 |
13.530 |
13.530 |
13.503 |
13.536 |
13.542 |
10/16/2021 17:00 to 16:10 |
13.558 |
13.537 |
13.528 |
13.466 |
13.532 |
13.530 |
10/16/2021 16:00 to 15:10 |
13.541 |
13.526 |
13.542 |
13.552 |
13.547 |
13.546 |
10/16/2021 15:00 to 14:10 |
13.565 |
13.582 |
13.497 |
13.508 |
13.519 |
13.521 |
10/16/2021 14:00 to 13:10 |
13.545 |
13.598 |
13.594 |
13.601 |
13.615 |
13.604 |
10/16/2021 13:00 to 12:10 |
13.562 |
13.550 |
13.585 |
13.550 |
13.589 |
13.623 |
10/16/2021 12:00 to 11:10 |
13.593 |
13.586 |
13.589 |
13.653 |
13.605 |
13.718 |
10/16/2021 11:00 to 10:10 |
13.725 |
13.588 |
13.560 |
13.630 |
13.663 |
13.651 |
10/16/2021 10:00 to 9:10 |
13.671 |
13.650 |
13.662 |
13.672 |
13.716 |
13.647 |
10/16/2021 09:00 to 8:10 |
13.679 |
13.674 |
13.661 |
13.634 |
13.763 |
13.748 |
10/16/2021 08:00 to 7:10 |
13.730 |
13.713 |
13.754 |
13.656 |
13.738 |
13.584 |
10/16/2021 07:00 to 6:10 |
13.715 |
13.667 |
13.628 |
13.637 |
13.647 |
13.597 |
10/16/2021 06:00 to 5:10 |
13.573 |
13.604 |
13.621 |
13.613 |
13.622 |
13.637 |
10/16/2021 05:00 to 4:10 |
13.646 |
13.596 |
13.624 |
13.643 |
13.604 |
13.667 |
10/16/2021 04:00 to 3:10 |
13.639 |
13.577 |
13.566 |
13.528 |
13.524 |
13.543 |
10/16/2021 03:00 to 2:10 |
13.530 |
13.519 |
13.520 |
13.520 |
13.545 |
13.548 |
10/16/2021 02:00 to 1:10 |
13.556 |
13.557 |
13.564 |
13.571 |
13.638 |
13.632 |
10/16/2021 01:00 to 0:10 |
13.624 |
13.631 |
13.620 |
13.642 |
13.673 |
13.630 |
|
10/16/2021 00:00 to 23:10 |
13.597 |
13.620 |
13.602 |
13.600 |
13.578 |
13.621 |
10/15/2021 23:00 to 22:10 |
13.594 |
13.626 |
13.636 |
13.627 |
13.623 |
13.634 |
10/15/2021 22:00 to 21:10 |
13.623 |
13.615 |
13.630 |
13.625 |
13.643 |
13.638 |
10/15/2021 21:00 to 20:10 |
13.638 |
13.637 |
13.634 |
13.627 |
13.634 |
13.633 |
10/15/2021 20:00 to 19:10 |
13.643 |
13.664 |
13.664 |
13.702 |
13.693 |
13.686 |
10/15/2021 19:00 to 18:10 |
13.681 |
13.681 |
13.672 |
13.679 |
13.697 |
13.702 |
10/15/2021 18:00 to 17:10 |
13.715 |
13.684 |
13.726 |
13.732 |
13.723 |
13.739 |
10/15/2021 17:00 to 16:10 |
13.692 |
13.766 |
13.749 |
13.748 |
13.746 |
13.771 |
10/15/2021 16:00 to 15:10 |
13.724 |
13.739 |
13.706 |
13.657 |
13.727 |
13.763 |
10/15/2021 15:00 to 14:10 |
13.759 |
13.781 |
13.788 |
13.773 |
13.801 |
13.759 |
10/15/2021 14:00 to 13:10 |
13.738 |
13.712 |
13.766 |
13.729 |
13.692 |
13.707 |
10/15/2021 13:00 to 12:10 |
13.698 |
13.711 |
13.719 |
13.739 |
13.711 |
13.737 |
10/15/2021 12:00 to 11:10 |
13.724 |
13.710 |
13.725 |
13.786 |
13.797 |
13.727 |
10/15/2021 11:00 to 10:10 |
13.799 |
13.758 |
13.733 |
13.730 |
13.710 |
13.685 |
10/15/2021 10:00 to 9:10 |
13.667 |
13.706 |
13.719 |
13.713 |
13.717 |
13.722 |
10/15/2021 09:00 to 8:10 |
13.727 |
13.727 |
13.734 |
13.740 |
13.755 |
13.787 |
10/15/2021 08:00 to 7:10 |
13.789 |
13.781 |
13.791 |
13.796 |
13.781 |
13.708 |
10/15/2021 07:00 to 6:10 |
13.738 |
13.706 |
13.742 |
13.746 |
13.876 |
13.797 |
10/15/2021 06:00 to 5:10 |
13.742 |
13.684 |
13.652 |
13.636 |
13.613 |
13.644 |
10/15/2021 05:00 to 4:10 |
13.725 |
13.685 |
13.658 |
13.746 |
13.712 |
13.775 |
10/15/2021 04:00 to 3:10 |
13.661 |
13.697 |
13.707 |
13.797 |
13.822 |
13.742 |
10/15/2021 03:00 to 2:10 |
13.801 |
13.786 |
13.695 |
13.778 |
13.761 |
13.928 |
10/15/2021 02:00 to 1:10 |
13.723 |
13.751 |
13.787 |
13.697 |
13.676 |
13.775 |
10/15/2021 01:00 to 0:10 |
13.684 |
13.667 |
13.638 |
13.660 |
13.640 |
13.627 |