|
10/14/2021 00:00 to 23:10 |
8.181 |
8.075 |
8.070 |
8.126 |
8.155 |
8.160 |
10/13/2021 23:00 to 22:10 |
8.212 |
8.212 |
8.127 |
8.185 |
8.039 |
7.981 |
10/13/2021 22:00 to 21:10 |
8.036 |
8.111 |
8.179 |
8.092 |
7.972 |
8.037 |
10/13/2021 21:00 to 20:10 |
8.001 |
7.941 |
7.939 |
7.996 |
8.056 |
7.984 |
10/13/2021 20:00 to 19:10 |
8.033 |
8.056 |
7.948 |
7.995 |
7.937 |
8.103 |
10/13/2021 19:00 to 18:10 |
8.168 |
7.937 |
7.907 |
8.069 |
8.069 |
8.063 |
10/13/2021 18:00 to 17:10 |
8.181 |
8.259 |
8.226 |
8.226 |
8.350 |
8.280 |
10/13/2021 17:00 to 16:10 |
8.279 |
8.289 |
8.269 |
8.261 |
8.351 |
8.483 |
10/13/2021 16:00 to 15:10 |
8.358 |
8.484 |
8.479 |
8.481 |
8.492 |
8.445 |
10/13/2021 15:00 to 14:10 |
8.477 |
8.453 |
8.338 |
8.349 |
8.381 |
8.333 |
10/13/2021 14:00 to 13:10 |
8.283 |
8.286 |
8.257 |
8.217 |
8.281 |
8.202 |
10/13/2021 13:00 to 12:10 |
8.236 |
8.332 |
8.269 |
8.380 |
8.447 |
8.364 |
10/13/2021 12:00 to 11:10 |
8.343 |
8.461 |
8.296 |
8.265 |
8.410 |
8.294 |
10/13/2021 11:00 to 10:10 |
8.210 |
8.189 |
8.245 |
8.340 |
8.194 |
8.231 |
10/13/2021 10:00 to 9:10 |
8.330 |
8.192 |
8.257 |
8.308 |
8.444 |
8.473 |
10/13/2021 09:00 to 8:10 |
8.417 |
8.465 |
8.516 |
8.567 |
8.648 |
8.487 |
10/13/2021 08:00 to 7:10 |
8.556 |
8.567 |
8.588 |
8.642 |
8.624 |
8.661 |
10/13/2021 07:00 to 6:10 |
8.706 |
8.737 |
8.683 |
8.462 |
8.510 |
8.624 |
10/13/2021 06:00 to 5:10 |
8.636 |
8.441 |
8.357 |
8.473 |
8.471 |
8.462 |
10/13/2021 05:00 to 4:10 |
8.432 |
8.446 |
8.470 |
8.460 |
8.452 |
8.333 |
10/13/2021 04:00 to 3:10 |
8.259 |
8.438 |
8.304 |
8.273 |
8.390 |
8.415 |
10/13/2021 03:00 to 2:10 |
8.502 |
8.530 |
8.593 |
8.533 |
8.519 |
8.664 |
10/13/2021 02:00 to 1:10 |
8.674 |
8.703 |
8.661 |
8.597 |
8.583 |
8.592 |
10/13/2021 01:00 to 0:10 |
8.512 |
8.516 |
8.592 |
8.566 |
8.511 |
8.554 |
|
10/13/2021 00:00 to 23:10 |
8.508 |
8.406 |
8.456 |
8.381 |
8.479 |
8.488 |
10/12/2021 23:00 to 22:10 |
8.287 |
8.400 |
8.492 |
8.569 |
8.487 |
8.507 |
10/12/2021 22:00 to 21:10 |
8.517 |
8.408 |
8.432 |
8.519 |
8.627 |
8.552 |
10/12/2021 21:00 to 20:10 |
8.593 |
8.682 |
8.728 |
8.752 |
8.729 |
8.726 |
10/12/2021 20:00 to 19:10 |
8.743 |
8.763 |
8.874 |
8.972 |
9.022 |
8.952 |
10/12/2021 19:00 to 18:10 |
8.900 |
8.928 |
8.925 |
9.002 |
8.983 |
8.863 |
10/12/2021 18:00 to 17:10 |
8.901 |
8.876 |
8.910 |
8.919 |
8.938 |
8.918 |
10/12/2021 17:00 to 16:10 |
8.880 |
8.755 |
8.740 |
8.750 |
8.770 |
8.674 |
10/12/2021 16:00 to 15:10 |
8.692 |
8.759 |
8.774 |
8.717 |
8.693 |
8.777 |
10/12/2021 15:00 to 14:10 |
8.790 |
8.778 |
8.787 |
8.748 |
8.680 |
8.729 |
10/12/2021 14:00 to 13:10 |
8.590 |
8.567 |
8.684 |
8.644 |
8.745 |
8.783 |
10/12/2021 13:00 to 12:10 |
8.736 |
8.732 |
8.801 |
8.840 |
8.760 |
8.714 |
10/12/2021 12:00 to 11:10 |
8.730 |
8.691 |
8.547 |
8.522 |
8.564 |
8.558 |
10/12/2021 11:00 to 10:10 |
8.532 |
8.499 |
8.527 |
8.468 |
8.526 |
8.438 |
10/12/2021 10:00 to 9:10 |
8.426 |
8.523 |
8.454 |
8.505 |
8.532 |
8.520 |
10/12/2021 09:00 to 8:10 |
8.526 |
8.530 |
8.550 |
8.550 |
8.527 |
8.487 |
10/12/2021 08:00 to 7:10 |
8.405 |
8.405 |
8.408 |
8.399 |
8.414 |
8.428 |
10/12/2021 07:00 to 6:10 |
8.445 |
8.394 |
8.405 |
8.456 |
8.500 |
8.544 |
10/12/2021 06:00 to 5:10 |
8.525 |
8.645 |
8.673 |
8.666 |
8.691 |
8.742 |
10/12/2021 05:00 to 4:10 |
8.739 |
8.735 |
8.835 |
8.771 |
8.761 |
8.795 |
10/12/2021 04:00 to 3:10 |
8.650 |
8.753 |
8.658 |
8.542 |
8.561 |
8.579 |
10/12/2021 03:00 to 2:10 |
8.528 |
8.472 |
8.520 |
8.634 |
8.629 |
8.750 |
10/12/2021 02:00 to 1:10 |
8.745 |
8.553 |
8.589 |
8.518 |
8.499 |
8.515 |
10/12/2021 01:00 to 0:10 |
8.515 |
8.512 |
8.513 |
8.511 |
8.506 |
8.457 |
|
10/12/2021 00:00 to 23:10 |
8.391 |
8.308 |
8.282 |
8.399 |
8.252 |
8.170 |
10/11/2021 23:00 to 22:10 |
8.264 |
8.315 |
8.303 |
8.316 |
8.365 |
8.222 |
10/11/2021 22:00 to 21:10 |
8.299 |
8.334 |
8.155 |
8.203 |
8.221 |
8.161 |
10/11/2021 21:00 to 20:10 |
8.177 |
8.111 |
8.167 |
8.181 |
8.251 |
8.268 |
10/11/2021 20:00 to 19:10 |
8.182 |
8.366 |
8.363 |
8.178 |
8.308 |
8.387 |
10/11/2021 19:00 to 18:10 |
8.229 |
8.178 |
8.368 |
8.355 |
8.283 |
8.493 |
10/11/2021 18:00 to 17:10 |
8.401 |
8.287 |
8.508 |
8.502 |
8.373 |
8.494 |
10/11/2021 17:00 to 16:10 |
8.503 |
8.459 |
8.504 |
8.407 |
8.362 |
8.422 |
10/11/2021 16:00 to 15:10 |
8.431 |
8.429 |
8.512 |
8.489 |
8.291 |
8.380 |
10/11/2021 15:00 to 14:10 |
8.511 |
8.457 |
8.509 |
8.501 |
8.377 |
8.474 |
10/11/2021 14:00 to 13:10 |
8.308 |
8.148 |
8.465 |
8.222 |
8.278 |
8.319 |
10/11/2021 13:00 to 12:10 |
8.092 |
8.339 |
8.108 |
7.955 |
7.997 |
8.007 |
10/11/2021 12:00 to 11:10 |
7.775 |
7.940 |
8.049 |
7.752 |
7.740 |
7.744 |
10/11/2021 11:00 to 10:10 |
7.953 |
7.998 |
7.756 |
7.916 |
8.226 |
8.216 |
10/11/2021 10:00 to 9:10 |
8.144 |
8.009 |
7.969 |
7.967 |
7.945 |
8.136 |
10/11/2021 09:00 to 8:10 |
8.218 |
8.158 |
8.310 |
8.434 |
8.160 |
8.216 |
10/11/2021 08:00 to 7:10 |
8.056 |
8.063 |
8.123 |
7.916 |
7.849 |
8.058 |
10/11/2021 07:00 to 6:10 |
7.890 |
7.854 |
7.965 |
7.942 |
7.974 |
7.961 |
10/11/2021 06:00 to 5:10 |
7.878 |
7.867 |
7.952 |
7.877 |
7.857 |
7.848 |
10/11/2021 05:00 to 4:10 |
7.969 |
8.020 |
8.008 |
8.170 |
8.191 |
8.042 |
10/11/2021 04:00 to 3:10 |
8.185 |
8.342 |
8.159 |
8.204 |
8.202 |
8.380 |
10/11/2021 03:00 to 2:10 |
8.218 |
8.228 |
8.362 |
8.338 |
8.373 |
8.430 |
10/11/2021 02:00 to 1:10 |
8.437 |
8.410 |
8.253 |
8.434 |
8.394 |
8.221 |
10/11/2021 01:00 to 0:10 |
8.400 |
8.403 |
8.411 |
8.447 |
8.428 |
8.367 |
|
10/11/2021 00:00 to 23:10 |
8.484 |
8.391 |
8.327 |
8.509 |
8.409 |
8.411 |
10/10/2021 23:00 to 22:10 |
8.478 |
8.417 |
8.413 |
8.368 |
8.403 |
8.395 |
10/10/2021 22:00 to 21:10 |
8.424 |
8.418 |
8.371 |
8.455 |
8.442 |
8.443 |
10/10/2021 21:00 to 20:10 |
8.504 |
8.492 |
8.489 |
8.457 |
8.479 |
8.465 |
10/10/2021 20:00 to 19:10 |
8.419 |
8.387 |
8.335 |
8.364 |
8.175 |
8.182 |
10/10/2021 19:00 to 18:10 |
8.296 |
8.256 |
8.039 |
7.967 |
8.073 |
8.179 |
10/10/2021 18:00 to 17:10 |
8.188 |
7.955 |
8.027 |
7.949 |
7.937 |
7.975 |
10/10/2021 17:00 to 16:10 |
7.941 |
7.812 |
7.913 |
7.892 |
7.976 |
7.960 |
10/10/2021 16:00 to 15:10 |
7.967 |
7.963 |
7.976 |
8.017 |
8.151 |
8.158 |
10/10/2021 15:00 to 14:10 |
8.163 |
8.222 |
8.211 |
8.280 |
8.282 |
8.397 |
10/10/2021 14:00 to 13:10 |
8.397 |
8.515 |
8.428 |
8.461 |
8.584 |
8.494 |
10/10/2021 13:00 to 12:10 |
8.654 |
8.702 |
8.632 |
8.688 |
8.742 |
8.738 |
10/10/2021 12:00 to 11:10 |
8.732 |
8.638 |
8.637 |
8.642 |
8.673 |
8.703 |
10/10/2021 11:00 to 10:10 |
8.696 |
8.720 |
8.736 |
8.698 |
8.731 |
8.660 |
10/10/2021 10:00 to 9:10 |
8.706 |
8.685 |
8.605 |
8.624 |
8.645 |
8.689 |
10/10/2021 09:00 to 8:10 |
8.639 |
8.646 |
8.739 |
8.741 |
8.562 |
8.501 |
10/10/2021 08:00 to 7:10 |
8.679 |
8.598 |
8.664 |
8.597 |
8.506 |
8.626 |
10/10/2021 07:00 to 6:10 |
8.460 |
8.361 |
8.405 |
8.333 |
8.258 |
8.266 |
10/10/2021 06:00 to 5:10 |
8.251 |
8.250 |
8.400 |
8.291 |
8.276 |
8.566 |
10/10/2021 05:00 to 4:10 |
8.485 |
8.461 |
8.577 |
8.542 |
8.462 |
8.544 |
10/10/2021 04:00 to 3:10 |
8.630 |
8.566 |
8.478 |
8.497 |
8.504 |
8.467 |
10/10/2021 03:00 to 2:10 |
8.453 |
8.457 |
8.515 |
8.542 |
8.559 |
8.571 |
10/10/2021 02:00 to 1:10 |
8.547 |
8.538 |
8.552 |
8.518 |
8.555 |
8.619 |
10/10/2021 01:00 to 0:10 |
8.703 |
8.613 |
8.580 |
8.649 |
8.633 |
8.644 |
|
10/10/2021 00:00 to 23:10 |
8.691 |
8.790 |
8.759 |
8.574 |
8.754 |
8.672 |
10/9/2021 23:00 to 22:10 |
8.547 |
8.572 |
8.666 |
8.688 |
8.569 |
8.731 |
10/9/2021 22:00 to 21:10 |
8.713 |
8.592 |
8.604 |
8.654 |
8.753 |
8.635 |
10/9/2021 21:00 to 20:10 |
8.623 |
8.654 |
8.596 |
8.562 |
8.626 |
8.541 |
10/9/2021 20:00 to 19:10 |
8.533 |
8.574 |
8.550 |
8.544 |
8.544 |
8.584 |
10/9/2021 19:00 to 18:10 |
8.604 |
8.600 |
8.579 |
8.588 |
8.597 |
8.558 |
10/9/2021 18:00 to 17:10 |
8.542 |
8.557 |
8.550 |
8.549 |
8.559 |
8.573 |
10/9/2021 17:00 to 16:10 |
8.587 |
8.578 |
8.557 |
8.549 |
8.564 |
8.535 |
10/9/2021 16:00 to 15:10 |
8.577 |
8.575 |
8.697 |
8.756 |
8.711 |
8.715 |
10/9/2021 15:00 to 14:10 |
8.739 |
8.770 |
8.747 |
8.747 |
8.891 |
8.877 |
10/9/2021 14:00 to 13:10 |
8.888 |
8.868 |
8.898 |
8.818 |
8.713 |
8.932 |
10/9/2021 13:00 to 12:10 |
8.844 |
8.709 |
8.835 |
8.848 |
8.736 |
8.857 |
10/9/2021 12:00 to 11:10 |
8.854 |
8.799 |
8.805 |
8.844 |
8.749 |
8.586 |
10/9/2021 11:00 to 10:10 |
8.695 |
8.840 |
8.708 |
8.720 |
8.701 |
8.620 |
10/9/2021 10:00 to 9:10 |
8.610 |
8.626 |
8.626 |
8.530 |
8.520 |
8.519 |
10/9/2021 09:00 to 8:10 |
8.555 |
8.530 |
8.529 |
8.547 |
8.572 |
8.676 |
10/9/2021 08:00 to 7:10 |
8.525 |
8.529 |
8.543 |
8.520 |
8.514 |
8.346 |
10/9/2021 07:00 to 6:10 |
8.310 |
8.301 |
8.298 |
8.236 |
8.288 |
8.248 |
10/9/2021 06:00 to 5:10 |
8.310 |
8.279 |
8.241 |
8.305 |
8.269 |
8.273 |
10/9/2021 05:00 to 4:10 |
8.202 |
8.260 |
8.189 |
8.300 |
8.348 |
8.289 |
10/9/2021 04:00 to 3:10 |
8.250 |
8.198 |
8.195 |
8.203 |
8.190 |
8.192 |
10/9/2021 03:00 to 2:10 |
8.232 |
8.319 |
8.338 |
8.531 |
8.421 |
8.341 |
10/9/2021 02:00 to 1:10 |
8.357 |
8.304 |
8.333 |
8.282 |
8.338 |
8.365 |
10/9/2021 01:00 to 0:10 |
8.493 |
8.569 |
8.410 |
8.349 |
8.340 |
8.351 |
|
10/9/2021 00:00 to 23:10 |
8.367 |
8.354 |
8.387 |
8.392 |
8.335 |
8.388 |
10/8/2021 23:00 to 22:10 |
8.342 |
8.337 |
8.428 |
8.421 |
8.392 |
8.382 |
10/8/2021 22:00 to 21:10 |
8.404 |
8.452 |
8.470 |
8.472 |
8.506 |
8.449 |
10/8/2021 21:00 to 20:10 |
8.430 |
8.444 |
8.431 |
8.384 |
8.365 |
8.394 |
10/8/2021 20:00 to 19:10 |
8.338 |
8.281 |
8.307 |
8.242 |
8.271 |
8.281 |
10/8/2021 19:00 to 18:10 |
8.216 |
8.281 |
8.283 |
8.295 |
8.302 |
8.217 |
10/8/2021 18:00 to 17:10 |
8.170 |
8.189 |
8.213 |
8.154 |
8.128 |
8.134 |
10/8/2021 17:00 to 16:10 |
8.210 |
8.160 |
8.210 |
8.191 |
8.025 |
8.145 |
10/8/2021 16:00 to 15:10 |
8.217 |
8.187 |
8.207 |
8.208 |
8.172 |
8.204 |
10/8/2021 15:00 to 14:10 |
8.269 |
8.203 |
8.219 |
8.273 |
8.346 |
8.310 |
10/8/2021 14:00 to 13:10 |
8.362 |
8.386 |
8.318 |
8.393 |
8.370 |
8.368 |
10/8/2021 13:00 to 12:10 |
8.383 |
8.389 |
8.480 |
8.525 |
8.556 |
8.560 |
10/8/2021 12:00 to 11:10 |
8.548 |
8.533 |
8.394 |
8.516 |
8.522 |
8.458 |
10/8/2021 11:00 to 10:10 |
8.372 |
8.544 |
8.481 |
8.364 |
8.377 |
8.413 |
10/8/2021 10:00 to 9:10 |
8.387 |
8.358 |
8.413 |
8.477 |
8.522 |
8.496 |
10/8/2021 09:00 to 8:10 |
8.467 |
8.483 |
8.510 |
8.474 |
8.452 |
8.460 |
10/8/2021 08:00 to 7:10 |
8.446 |
8.406 |
8.426 |
8.430 |
8.424 |
8.406 |
10/8/2021 07:00 to 6:10 |
8.435 |
8.342 |
8.383 |
8.253 |
8.095 |
8.184 |
10/8/2021 06:00 to 5:10 |
8.132 |
8.151 |
8.238 |
8.199 |
8.184 |
8.219 |
10/8/2021 05:00 to 4:10 |
8.257 |
8.286 |
8.266 |
8.001 |
8.040 |
8.268 |
10/8/2021 04:00 to 3:10 |
8.241 |
8.205 |
8.103 |
8.166 |
8.118 |
8.150 |
10/8/2021 03:00 to 2:10 |
8.241 |
8.190 |
8.332 |
8.185 |
8.156 |
8.179 |
10/8/2021 02:00 to 1:10 |
8.187 |
8.291 |
8.367 |
8.349 |
8.393 |
8.233 |
10/8/2021 01:00 to 0:10 |
8.276 |
8.236 |
8.309 |
8.169 |
8.319 |
8.339 |
|
10/8/2021 00:00 to 23:10 |
8.255 |
8.327 |
8.388 |
8.390 |
8.444 |
8.496 |
10/7/2021 23:00 to 22:10 |
8.490 |
8.486 |
8.486 |
8.497 |
8.466 |
8.429 |
10/7/2021 22:00 to 21:10 |
8.481 |
8.392 |
8.371 |
8.443 |
8.480 |
8.501 |
10/7/2021 21:00 to 20:10 |
8.513 |
8.470 |
8.414 |
8.460 |
8.433 |
8.287 |
10/7/2021 20:00 to 19:10 |
8.426 |
8.411 |
8.454 |
8.486 |
8.441 |
8.488 |
10/7/2021 19:00 to 18:10 |
8.428 |
8.414 |
8.308 |
8.275 |
8.310 |
8.088 |
10/7/2021 18:00 to 17:10 |
8.041 |
8.048 |
8.041 |
8.039 |
8.045 |
8.084 |
10/7/2021 17:00 to 16:10 |
8.058 |
8.040 |
8.043 |
8.041 |
7.995 |
8.130 |
10/7/2021 16:00 to 15:10 |
8.009 |
7.915 |
7.997 |
8.049 |
7.886 |
7.892 |
10/7/2021 15:00 to 14:10 |
7.980 |
8.052 |
8.056 |
8.080 |
8.034 |
8.048 |
10/7/2021 14:00 to 13:10 |
8.142 |
8.135 |
8.079 |
8.129 |
8.101 |
8.231 |
10/7/2021 13:00 to 12:10 |
8.132 |
8.255 |
8.352 |
8.328 |
8.382 |
8.319 |
10/7/2021 12:00 to 11:10 |
8.191 |
8.240 |
8.132 |
8.179 |
8.307 |
8.233 |
10/7/2021 11:00 to 10:10 |
8.331 |
8.442 |
8.507 |
8.371 |
8.306 |
8.535 |
10/7/2021 10:00 to 9:10 |
8.562 |
8.554 |
8.559 |
8.853 |
8.602 |
8.587 |
10/7/2021 09:00 to 8:10 |
8.594 |
8.589 |
8.585 |
8.578 |
8.565 |
8.576 |
10/7/2021 08:00 to 7:10 |
8.586 |
8.581 |
8.563 |
8.567 |
8.447 |
8.431 |
10/7/2021 07:00 to 6:10 |
8.550 |
8.573 |
8.538 |
8.588 |
8.601 |
8.550 |
10/7/2021 06:00 to 5:10 |
8.426 |
8.507 |
8.561 |
8.532 |
8.473 |
8.506 |
10/7/2021 05:00 to 4:10 |
8.515 |
8.515 |
8.519 |
8.441 |
8.301 |
8.254 |
10/7/2021 04:00 to 3:10 |
8.357 |
8.428 |
8.373 |
8.371 |
8.285 |
8.259 |
10/7/2021 03:00 to 2:10 |
8.225 |
8.219 |
8.201 |
8.151 |
8.204 |
8.183 |
10/7/2021 02:00 to 1:10 |
8.150 |
8.157 |
8.116 |
8.207 |
8.149 |
8.195 |
10/7/2021 01:00 to 0:10 |
8.269 |
8.276 |
8.249 |
8.384 |
8.537 |
8.402 |