|
10/18/2021 00:00 to 23:10 |
8.305 |
8.305 |
8.304 |
8.330 |
8.286 |
8.268 |
10/17/2021 23:00 to 22:10 |
8.289 |
8.323 |
8.318 |
8.331 |
8.309 |
8.265 |
10/17/2021 22:00 to 21:10 |
8.316 |
8.336 |
8.308 |
8.324 |
8.364 |
8.337 |
10/17/2021 21:00 to 20:10 |
8.296 |
8.291 |
8.337 |
8.376 |
8.334 |
8.314 |
10/17/2021 20:00 to 19:10 |
8.330 |
8.272 |
8.255 |
8.266 |
8.272 |
8.266 |
10/17/2021 19:00 to 18:10 |
8.242 |
8.216 |
8.267 |
8.238 |
8.239 |
8.326 |
10/17/2021 18:00 to 17:10 |
8.291 |
8.215 |
8.230 |
8.302 |
8.244 |
8.252 |
10/17/2021 17:00 to 16:10 |
8.277 |
8.235 |
8.331 |
8.362 |
8.265 |
8.299 |
10/17/2021 16:00 to 15:10 |
8.387 |
8.364 |
8.474 |
8.497 |
8.493 |
8.519 |
10/17/2021 15:00 to 14:10 |
8.497 |
8.492 |
8.432 |
8.450 |
8.475 |
8.484 |
10/17/2021 14:00 to 13:10 |
8.370 |
8.381 |
8.449 |
8.391 |
8.352 |
8.355 |
10/17/2021 13:00 to 12:10 |
8.367 |
8.392 |
8.355 |
8.371 |
8.327 |
8.257 |
10/17/2021 12:00 to 11:10 |
8.270 |
8.304 |
8.303 |
8.255 |
8.205 |
8.281 |
10/17/2021 11:00 to 10:10 |
8.196 |
8.091 |
8.096 |
8.099 |
8.129 |
8.104 |
10/17/2021 10:00 to 9:10 |
8.110 |
8.102 |
8.132 |
8.108 |
8.119 |
8.140 |
10/17/2021 09:00 to 8:10 |
8.093 |
7.898 |
7.835 |
7.883 |
7.911 |
7.899 |
10/17/2021 08:00 to 7:10 |
7.964 |
8.042 |
7.927 |
8.054 |
8.063 |
8.041 |
10/17/2021 07:00 to 6:10 |
7.987 |
7.975 |
7.967 |
7.902 |
7.819 |
7.853 |
10/17/2021 06:00 to 5:10 |
7.899 |
7.990 |
7.915 |
7.906 |
7.859 |
7.910 |
10/17/2021 05:00 to 4:10 |
8.151 |
8.147 |
8.159 |
8.182 |
8.183 |
8.243 |
10/17/2021 04:00 to 3:10 |
8.247 |
8.186 |
8.208 |
8.305 |
8.256 |
8.216 |
10/17/2021 03:00 to 2:10 |
8.237 |
8.255 |
8.237 |
8.236 |
8.233 |
8.175 |
10/17/2021 02:00 to 1:10 |
8.130 |
8.210 |
8.146 |
7.886 |
8.162 |
8.140 |
10/17/2021 01:00 to 0:10 |
7.976 |
7.940 |
8.154 |
8.154 |
8.131 |
8.019 |
|
10/17/2021 00:00 to 23:10 |
7.862 |
8.013 |
7.871 |
7.868 |
7.872 |
7.856 |
10/16/2021 23:00 to 22:10 |
7.847 |
7.864 |
8.081 |
8.129 |
8.132 |
8.134 |
10/16/2021 22:00 to 21:10 |
8.178 |
8.163 |
8.156 |
8.120 |
8.109 |
8.114 |
10/16/2021 21:00 to 20:10 |
8.187 |
8.113 |
7.943 |
7.939 |
7.936 |
7.916 |
10/16/2021 20:00 to 19:10 |
7.920 |
7.934 |
7.923 |
7.916 |
8.050 |
8.031 |
10/16/2021 19:00 to 18:10 |
7.918 |
8.039 |
8.080 |
8.086 |
7.970 |
8.085 |
10/16/2021 18:00 to 17:10 |
8.111 |
7.966 |
7.910 |
7.940 |
8.101 |
7.919 |
10/16/2021 17:00 to 16:10 |
7.920 |
7.923 |
7.935 |
7.927 |
8.020 |
8.081 |
10/16/2021 16:00 to 15:10 |
7.940 |
7.929 |
7.933 |
8.082 |
8.042 |
7.941 |
10/16/2021 15:00 to 14:10 |
8.007 |
8.082 |
7.973 |
7.994 |
8.090 |
8.069 |
10/16/2021 14:00 to 13:10 |
7.945 |
7.947 |
8.080 |
8.111 |
8.083 |
8.080 |
10/16/2021 13:00 to 12:10 |
8.099 |
8.105 |
8.080 |
8.057 |
8.078 |
7.970 |
10/16/2021 12:00 to 11:10 |
7.962 |
8.020 |
8.070 |
8.057 |
7.970 |
7.976 |
10/16/2021 11:00 to 10:10 |
7.969 |
7.976 |
8.025 |
8.016 |
7.984 |
7.981 |
10/16/2021 10:00 to 9:10 |
8.039 |
8.002 |
7.995 |
8.002 |
8.060 |
8.039 |
10/16/2021 09:00 to 8:10 |
8.049 |
8.066 |
8.056 |
8.051 |
8.057 |
8.048 |
10/16/2021 08:00 to 7:10 |
8.052 |
8.055 |
8.050 |
8.045 |
8.062 |
8.042 |
10/16/2021 07:00 to 6:10 |
8.044 |
8.051 |
8.042 |
8.042 |
8.039 |
8.053 |
10/16/2021 06:00 to 5:10 |
8.060 |
8.063 |
8.090 |
8.051 |
8.057 |
8.044 |
10/16/2021 05:00 to 4:10 |
8.038 |
8.071 |
8.065 |
8.025 |
8.043 |
8.042 |
10/16/2021 04:00 to 3:10 |
7.954 |
8.025 |
8.133 |
8.132 |
8.116 |
8.125 |
10/16/2021 03:00 to 2:10 |
8.111 |
8.116 |
8.121 |
8.107 |
8.072 |
8.038 |
10/16/2021 02:00 to 1:10 |
8.023 |
8.100 |
8.133 |
8.156 |
8.220 |
8.153 |
10/16/2021 01:00 to 0:10 |
8.143 |
8.193 |
8.145 |
8.145 |
8.200 |
8.259 |
|
10/16/2021 00:00 to 23:10 |
8.248 |
8.277 |
8.296 |
8.285 |
8.252 |
8.291 |
10/15/2021 23:00 to 22:10 |
8.422 |
8.265 |
8.299 |
8.414 |
8.469 |
8.327 |
10/15/2021 22:00 to 21:10 |
8.491 |
8.500 |
8.342 |
8.376 |
8.517 |
8.451 |
10/15/2021 21:00 to 20:10 |
8.503 |
8.575 |
8.588 |
8.548 |
8.554 |
8.537 |
10/15/2021 20:00 to 19:10 |
8.535 |
8.512 |
8.494 |
8.493 |
8.479 |
8.463 |
10/15/2021 19:00 to 18:10 |
8.519 |
8.527 |
8.467 |
8.356 |
8.360 |
8.194 |
10/15/2021 18:00 to 17:10 |
8.177 |
8.188 |
8.174 |
8.174 |
8.178 |
8.203 |
10/15/2021 17:00 to 16:10 |
8.136 |
8.119 |
8.161 |
8.176 |
8.257 |
8.335 |
10/15/2021 16:00 to 15:10 |
8.455 |
8.528 |
8.467 |
8.544 |
8.639 |
8.544 |
10/15/2021 15:00 to 14:10 |
8.546 |
8.540 |
8.536 |
8.549 |
8.505 |
8.379 |
10/15/2021 14:00 to 13:10 |
8.434 |
8.488 |
8.491 |
8.529 |
8.511 |
8.524 |
10/15/2021 13:00 to 12:10 |
8.421 |
8.270 |
8.214 |
8.179 |
8.153 |
8.196 |
10/15/2021 12:00 to 11:10 |
8.157 |
8.160 |
8.229 |
8.281 |
8.235 |
8.225 |
10/15/2021 11:00 to 10:10 |
8.343 |
8.233 |
8.219 |
8.439 |
8.445 |
8.482 |
10/15/2021 10:00 to 9:10 |
8.456 |
8.497 |
8.537 |
8.424 |
8.519 |
8.513 |
10/15/2021 09:00 to 8:10 |
8.303 |
8.274 |
8.248 |
8.223 |
8.193 |
8.276 |
10/15/2021 08:00 to 7:10 |
8.125 |
8.014 |
8.028 |
8.024 |
7.999 |
8.006 |
10/15/2021 07:00 to 6:10 |
8.020 |
8.046 |
8.001 |
8.008 |
8.167 |
8.184 |
10/15/2021 06:00 to 5:10 |
8.140 |
8.172 |
8.092 |
8.020 |
8.116 |
8.172 |
10/15/2021 05:00 to 4:10 |
8.066 |
8.019 |
8.162 |
8.166 |
8.181 |
8.166 |
10/15/2021 04:00 to 3:10 |
8.177 |
8.117 |
8.035 |
8.126 |
8.036 |
7.938 |
10/15/2021 03:00 to 2:10 |
7.954 |
7.982 |
8.016 |
7.992 |
7.949 |
7.940 |
10/15/2021 02:00 to 1:10 |
7.898 |
7.885 |
7.911 |
7.898 |
7.879 |
7.974 |
10/15/2021 01:00 to 0:10 |
7.894 |
7.862 |
7.960 |
7.965 |
7.891 |
7.919 |
|
10/15/2021 00:00 to 23:10 |
7.993 |
7.919 |
7.979 |
7.970 |
7.952 |
7.957 |
10/14/2021 23:00 to 22:10 |
7.883 |
7.898 |
7.924 |
7.894 |
8.045 |
8.203 |
10/14/2021 22:00 to 21:10 |
8.096 |
8.031 |
8.262 |
8.139 |
8.062 |
8.243 |
10/14/2021 21:00 to 20:10 |
8.210 |
8.158 |
8.196 |
8.182 |
8.191 |
8.181 |
10/14/2021 20:00 to 19:10 |
8.116 |
8.236 |
8.296 |
8.188 |
8.161 |
8.263 |
10/14/2021 19:00 to 18:10 |
8.344 |
8.226 |
8.250 |
8.254 |
8.203 |
8.201 |
10/14/2021 18:00 to 17:10 |
8.233 |
8.170 |
8.035 |
8.108 |
8.133 |
8.125 |
10/14/2021 17:00 to 16:10 |
8.007 |
8.122 |
8.135 |
8.108 |
8.034 |
7.964 |
10/14/2021 16:00 to 15:10 |
7.972 |
7.995 |
7.944 |
7.956 |
7.961 |
7.986 |
10/14/2021 15:00 to 14:10 |
7.941 |
8.003 |
7.924 |
7.923 |
7.931 |
7.909 |
10/14/2021 14:00 to 13:10 |
7.918 |
7.923 |
7.940 |
8.019 |
7.964 |
7.979 |
10/14/2021 13:00 to 12:10 |
8.131 |
8.096 |
8.015 |
8.135 |
7.946 |
7.885 |
10/14/2021 12:00 to 11:10 |
7.920 |
7.907 |
7.914 |
7.869 |
7.800 |
7.890 |
10/14/2021 11:00 to 10:10 |
7.800 |
7.778 |
7.824 |
7.823 |
7.783 |
7.898 |
10/14/2021 10:00 to 9:10 |
7.911 |
7.855 |
7.807 |
7.885 |
7.877 |
7.861 |
10/14/2021 09:00 to 8:10 |
7.912 |
8.016 |
8.060 |
7.909 |
7.891 |
7.966 |
10/14/2021 08:00 to 7:10 |
7.816 |
7.909 |
7.975 |
7.982 |
7.983 |
8.149 |
10/14/2021 07:00 to 6:10 |
8.200 |
8.183 |
8.156 |
8.187 |
8.261 |
8.196 |
10/14/2021 06:00 to 5:10 |
8.193 |
8.243 |
8.164 |
8.110 |
8.193 |
8.174 |
10/14/2021 05:00 to 4:10 |
7.957 |
7.978 |
8.145 |
8.000 |
7.902 |
8.000 |
10/14/2021 04:00 to 3:10 |
7.944 |
7.895 |
7.939 |
7.955 |
7.948 |
7.938 |
10/14/2021 03:00 to 2:10 |
7.896 |
7.887 |
7.897 |
7.874 |
7.927 |
7.872 |
10/14/2021 02:00 to 1:10 |
7.904 |
7.994 |
8.074 |
7.981 |
7.984 |
7.972 |
10/14/2021 01:00 to 0:10 |
7.960 |
8.016 |
7.965 |
8.041 |
8.015 |
8.130 |
|
10/14/2021 00:00 to 23:10 |
8.181 |
8.075 |
8.070 |
8.126 |
8.155 |
8.160 |
10/13/2021 23:00 to 22:10 |
8.212 |
8.212 |
8.127 |
8.185 |
8.039 |
7.981 |
10/13/2021 22:00 to 21:10 |
8.036 |
8.111 |
8.179 |
8.092 |
7.972 |
8.037 |
10/13/2021 21:00 to 20:10 |
8.001 |
7.941 |
7.939 |
7.996 |
8.056 |
7.984 |
10/13/2021 20:00 to 19:10 |
8.033 |
8.056 |
7.948 |
7.995 |
7.937 |
8.103 |
10/13/2021 19:00 to 18:10 |
8.168 |
7.937 |
7.907 |
8.069 |
8.069 |
8.063 |
10/13/2021 18:00 to 17:10 |
8.181 |
8.259 |
8.226 |
8.226 |
8.350 |
8.280 |
10/13/2021 17:00 to 16:10 |
8.279 |
8.289 |
8.269 |
8.261 |
8.351 |
8.483 |
10/13/2021 16:00 to 15:10 |
8.358 |
8.484 |
8.479 |
8.481 |
8.492 |
8.445 |
10/13/2021 15:00 to 14:10 |
8.477 |
8.453 |
8.338 |
8.349 |
8.381 |
8.333 |
10/13/2021 14:00 to 13:10 |
8.283 |
8.286 |
8.257 |
8.217 |
8.281 |
8.202 |
10/13/2021 13:00 to 12:10 |
8.236 |
8.332 |
8.269 |
8.380 |
8.447 |
8.364 |
10/13/2021 12:00 to 11:10 |
8.343 |
8.461 |
8.296 |
8.265 |
8.410 |
8.294 |
10/13/2021 11:00 to 10:10 |
8.210 |
8.189 |
8.245 |
8.340 |
8.194 |
8.231 |
10/13/2021 10:00 to 9:10 |
8.330 |
8.192 |
8.257 |
8.308 |
8.444 |
8.473 |
10/13/2021 09:00 to 8:10 |
8.417 |
8.465 |
8.516 |
8.567 |
8.648 |
8.487 |
10/13/2021 08:00 to 7:10 |
8.556 |
8.567 |
8.588 |
8.642 |
8.624 |
8.661 |
10/13/2021 07:00 to 6:10 |
8.706 |
8.737 |
8.683 |
8.462 |
8.510 |
8.624 |
10/13/2021 06:00 to 5:10 |
8.636 |
8.441 |
8.357 |
8.473 |
8.471 |
8.462 |
10/13/2021 05:00 to 4:10 |
8.432 |
8.446 |
8.470 |
8.460 |
8.452 |
8.333 |
10/13/2021 04:00 to 3:10 |
8.259 |
8.438 |
8.304 |
8.273 |
8.390 |
8.415 |
10/13/2021 03:00 to 2:10 |
8.502 |
8.530 |
8.593 |
8.533 |
8.519 |
8.664 |
10/13/2021 02:00 to 1:10 |
8.674 |
8.703 |
8.661 |
8.597 |
8.583 |
8.592 |
10/13/2021 01:00 to 0:10 |
8.512 |
8.516 |
8.592 |
8.566 |
8.511 |
8.554 |
|
10/13/2021 00:00 to 23:10 |
8.508 |
8.406 |
8.456 |
8.381 |
8.479 |
8.488 |
10/12/2021 23:00 to 22:10 |
8.287 |
8.400 |
8.492 |
8.569 |
8.487 |
8.507 |
10/12/2021 22:00 to 21:10 |
8.517 |
8.408 |
8.432 |
8.519 |
8.627 |
8.552 |
10/12/2021 21:00 to 20:10 |
8.593 |
8.682 |
8.728 |
8.752 |
8.729 |
8.726 |
10/12/2021 20:00 to 19:10 |
8.743 |
8.763 |
8.874 |
8.972 |
9.022 |
8.952 |
10/12/2021 19:00 to 18:10 |
8.900 |
8.928 |
8.925 |
9.002 |
8.983 |
8.863 |
10/12/2021 18:00 to 17:10 |
8.901 |
8.876 |
8.910 |
8.919 |
8.938 |
8.918 |
10/12/2021 17:00 to 16:10 |
8.880 |
8.755 |
8.740 |
8.750 |
8.770 |
8.674 |
10/12/2021 16:00 to 15:10 |
8.692 |
8.759 |
8.774 |
8.717 |
8.693 |
8.777 |
10/12/2021 15:00 to 14:10 |
8.790 |
8.778 |
8.787 |
8.748 |
8.680 |
8.729 |
10/12/2021 14:00 to 13:10 |
8.590 |
8.567 |
8.684 |
8.644 |
8.745 |
8.783 |
10/12/2021 13:00 to 12:10 |
8.736 |
8.732 |
8.801 |
8.840 |
8.760 |
8.714 |
10/12/2021 12:00 to 11:10 |
8.730 |
8.691 |
8.547 |
8.522 |
8.564 |
8.558 |
10/12/2021 11:00 to 10:10 |
8.532 |
8.499 |
8.527 |
8.468 |
8.526 |
8.438 |
10/12/2021 10:00 to 9:10 |
8.426 |
8.523 |
8.454 |
8.505 |
8.532 |
8.520 |
10/12/2021 09:00 to 8:10 |
8.526 |
8.530 |
8.550 |
8.550 |
8.527 |
8.487 |
10/12/2021 08:00 to 7:10 |
8.405 |
8.405 |
8.408 |
8.399 |
8.414 |
8.428 |
10/12/2021 07:00 to 6:10 |
8.445 |
8.394 |
8.405 |
8.456 |
8.500 |
8.544 |
10/12/2021 06:00 to 5:10 |
8.525 |
8.645 |
8.673 |
8.666 |
8.691 |
8.742 |
10/12/2021 05:00 to 4:10 |
8.739 |
8.735 |
8.835 |
8.771 |
8.761 |
8.795 |
10/12/2021 04:00 to 3:10 |
8.650 |
8.753 |
8.658 |
8.542 |
8.561 |
8.579 |
10/12/2021 03:00 to 2:10 |
8.528 |
8.472 |
8.520 |
8.634 |
8.629 |
8.750 |
10/12/2021 02:00 to 1:10 |
8.745 |
8.553 |
8.589 |
8.518 |
8.499 |
8.515 |
10/12/2021 01:00 to 0:10 |
8.515 |
8.512 |
8.513 |
8.511 |
8.506 |
8.457 |
|
10/12/2021 00:00 to 23:10 |
8.391 |
8.308 |
8.282 |
8.399 |
8.252 |
8.170 |
10/11/2021 23:00 to 22:10 |
8.264 |
8.315 |
8.303 |
8.316 |
8.365 |
8.222 |
10/11/2021 22:00 to 21:10 |
8.299 |
8.334 |
8.155 |
8.203 |
8.221 |
8.161 |
10/11/2021 21:00 to 20:10 |
8.177 |
8.111 |
8.167 |
8.181 |
8.251 |
8.268 |
10/11/2021 20:00 to 19:10 |
8.182 |
8.366 |
8.363 |
8.178 |
8.308 |
8.387 |
10/11/2021 19:00 to 18:10 |
8.229 |
8.178 |
8.368 |
8.355 |
8.283 |
8.493 |
10/11/2021 18:00 to 17:10 |
8.401 |
8.287 |
8.508 |
8.502 |
8.373 |
8.494 |
10/11/2021 17:00 to 16:10 |
8.503 |
8.459 |
8.504 |
8.407 |
8.362 |
8.422 |
10/11/2021 16:00 to 15:10 |
8.431 |
8.429 |
8.512 |
8.489 |
8.291 |
8.380 |
10/11/2021 15:00 to 14:10 |
8.511 |
8.457 |
8.509 |
8.501 |
8.377 |
8.474 |
10/11/2021 14:00 to 13:10 |
8.308 |
8.148 |
8.465 |
8.222 |
8.278 |
8.319 |
10/11/2021 13:00 to 12:10 |
8.092 |
8.339 |
8.108 |
7.955 |
7.997 |
8.007 |
10/11/2021 12:00 to 11:10 |
7.775 |
7.940 |
8.049 |
7.752 |
7.740 |
7.744 |
10/11/2021 11:00 to 10:10 |
7.953 |
7.998 |
7.756 |
7.916 |
8.226 |
8.216 |
10/11/2021 10:00 to 9:10 |
8.144 |
8.009 |
7.969 |
7.967 |
7.945 |
8.136 |
10/11/2021 09:00 to 8:10 |
8.218 |
8.158 |
8.310 |
8.434 |
8.160 |
8.216 |
10/11/2021 08:00 to 7:10 |
8.056 |
8.063 |
8.123 |
7.916 |
7.849 |
8.058 |
10/11/2021 07:00 to 6:10 |
7.890 |
7.854 |
7.965 |
7.942 |
7.974 |
7.961 |
10/11/2021 06:00 to 5:10 |
7.878 |
7.867 |
7.952 |
7.877 |
7.857 |
7.848 |
10/11/2021 05:00 to 4:10 |
7.969 |
8.020 |
8.008 |
8.170 |
8.191 |
8.042 |
10/11/2021 04:00 to 3:10 |
8.185 |
8.342 |
8.159 |
8.204 |
8.202 |
8.380 |
10/11/2021 03:00 to 2:10 |
8.218 |
8.228 |
8.362 |
8.338 |
8.373 |
8.430 |
10/11/2021 02:00 to 1:10 |
8.437 |
8.410 |
8.253 |
8.434 |
8.394 |
8.221 |
10/11/2021 01:00 to 0:10 |
8.400 |
8.403 |
8.411 |
8.447 |
8.428 |
8.367 |