|
10/22/2021 00:00 to 23:10 |
7.884 |
7.858 |
7.877 |
7.886 |
7.893 |
7.880 |
10/21/2021 23:00 to 22:10 |
7.885 |
7.910 |
7.920 |
7.901 |
7.899 |
7.934 |
10/21/2021 22:00 to 21:10 |
7.909 |
7.925 |
7.948 |
7.936 |
7.925 |
7.925 |
10/21/2021 21:00 to 20:10 |
7.974 |
7.984 |
7.985 |
8.075 |
8.176 |
8.180 |
10/21/2021 20:00 to 19:10 |
8.167 |
8.146 |
8.168 |
8.086 |
7.982 |
8.093 |
10/21/2021 19:00 to 18:10 |
8.084 |
8.109 |
8.105 |
8.099 |
8.132 |
8.102 |
10/21/2021 18:00 to 17:10 |
8.048 |
8.085 |
8.110 |
8.112 |
8.123 |
7.965 |
10/21/2021 17:00 to 16:10 |
7.884 |
7.887 |
7.949 |
7.907 |
7.907 |
7.961 |
10/21/2021 16:00 to 15:10 |
7.951 |
7.964 |
7.968 |
7.968 |
7.966 |
7.918 |
10/21/2021 15:00 to 14:10 |
8.134 |
8.142 |
7.901 |
7.879 |
7.887 |
7.877 |
10/21/2021 14:00 to 13:10 |
7.873 |
7.867 |
7.867 |
7.877 |
7.868 |
7.867 |
10/21/2021 13:00 to 12:10 |
7.878 |
7.872 |
7.890 |
7.888 |
7.878 |
7.868 |
10/21/2021 12:00 to 11:10 |
7.897 |
7.941 |
7.939 |
7.878 |
7.885 |
7.891 |
10/21/2021 11:00 to 10:10 |
7.871 |
7.887 |
7.875 |
7.867 |
7.867 |
7.855 |
10/21/2021 10:00 to 9:10 |
7.834 |
7.840 |
7.861 |
7.865 |
7.874 |
7.874 |
10/21/2021 09:00 to 8:10 |
7.871 |
7.886 |
7.902 |
7.892 |
7.900 |
7.902 |
10/21/2021 08:00 to 7:10 |
7.877 |
7.904 |
7.891 |
7.891 |
7.915 |
7.960 |
10/21/2021 07:00 to 6:10 |
7.899 |
7.877 |
7.844 |
7.855 |
7.845 |
7.802 |
10/21/2021 06:00 to 5:10 |
7.862 |
7.867 |
7.892 |
7.912 |
7.892 |
7.874 |
10/21/2021 05:00 to 4:10 |
7.873 |
7.881 |
7.897 |
7.897 |
7.878 |
7.886 |
10/21/2021 04:00 to 3:10 |
7.891 |
7.877 |
7.886 |
7.912 |
7.908 |
7.935 |
10/21/2021 03:00 to 2:10 |
7.948 |
7.957 |
7.946 |
7.942 |
7.980 |
8.078 |
10/21/2021 02:00 to 1:10 |
8.022 |
8.051 |
8.280 |
8.292 |
8.269 |
8.287 |
10/21/2021 01:00 to 0:10 |
8.289 |
8.292 |
8.188 |
8.090 |
8.089 |
8.051 |
|
10/21/2021 00:00 to 23:10 |
8.027 |
8.079 |
8.045 |
8.013 |
8.081 |
8.073 |
10/20/2021 23:00 to 22:10 |
8.071 |
8.075 |
8.046 |
8.016 |
8.023 |
7.980 |
10/20/2021 22:00 to 21:10 |
7.975 |
7.966 |
7.962 |
7.975 |
7.966 |
7.972 |
10/20/2021 21:00 to 20:10 |
7.971 |
7.987 |
8.045 |
8.011 |
8.041 |
8.181 |
10/20/2021 20:00 to 19:10 |
8.060 |
7.973 |
7.979 |
7.945 |
7.987 |
8.024 |
10/20/2021 19:00 to 18:10 |
7.968 |
8.030 |
8.042 |
8.084 |
8.083 |
8.084 |
10/20/2021 18:00 to 17:10 |
8.085 |
8.063 |
8.035 |
8.040 |
8.034 |
8.067 |
10/20/2021 17:00 to 16:10 |
8.086 |
8.073 |
8.050 |
7.997 |
7.980 |
7.986 |
10/20/2021 16:00 to 15:10 |
7.989 |
8.050 |
8.034 |
8.016 |
8.010 |
8.008 |
10/20/2021 15:00 to 14:10 |
7.998 |
8.005 |
8.007 |
8.048 |
8.051 |
8.015 |
10/20/2021 14:00 to 13:10 |
8.026 |
8.054 |
8.059 |
7.992 |
7.989 |
8.067 |
10/20/2021 13:00 to 12:10 |
8.066 |
8.056 |
8.058 |
8.053 |
8.002 |
8.001 |
10/20/2021 12:00 to 11:10 |
7.996 |
7.994 |
7.982 |
7.997 |
8.034 |
8.065 |
10/20/2021 11:00 to 10:10 |
8.082 |
8.066 |
7.959 |
8.059 |
8.062 |
8.025 |
10/20/2021 10:00 to 9:10 |
8.075 |
8.091 |
8.126 |
8.128 |
8.228 |
8.221 |
10/20/2021 09:00 to 8:10 |
8.207 |
8.214 |
8.208 |
8.168 |
8.154 |
8.094 |
10/20/2021 08:00 to 7:10 |
8.095 |
8.116 |
8.118 |
8.076 |
8.097 |
8.099 |
10/20/2021 07:00 to 6:10 |
7.979 |
7.889 |
7.985 |
7.901 |
7.847 |
7.796 |
10/20/2021 06:00 to 5:10 |
7.792 |
7.750 |
7.768 |
7.824 |
7.851 |
7.806 |
10/20/2021 05:00 to 4:10 |
7.811 |
7.806 |
7.717 |
7.782 |
7.828 |
7.820 |
10/20/2021 04:00 to 3:10 |
7.746 |
7.739 |
7.753 |
7.740 |
7.734 |
7.739 |
10/20/2021 03:00 to 2:10 |
7.715 |
7.733 |
7.745 |
7.759 |
7.802 |
7.834 |
10/20/2021 02:00 to 1:10 |
7.758 |
7.716 |
7.808 |
7.837 |
7.858 |
7.867 |
10/20/2021 01:00 to 0:10 |
7.896 |
7.930 |
7.915 |
7.860 |
7.856 |
7.885 |
|
10/20/2021 00:00 to 23:10 |
7.879 |
7.875 |
7.917 |
7.950 |
8.159 |
8.182 |
10/19/2021 23:00 to 22:10 |
8.136 |
8.266 |
8.268 |
8.241 |
8.286 |
8.371 |
10/19/2021 22:00 to 21:10 |
8.281 |
8.341 |
8.463 |
8.285 |
8.263 |
8.357 |
10/19/2021 21:00 to 20:10 |
8.297 |
8.292 |
8.307 |
8.365 |
8.308 |
8.295 |
10/19/2021 20:00 to 19:10 |
8.300 |
8.265 |
8.200 |
8.255 |
8.246 |
8.135 |
10/19/2021 19:00 to 18:10 |
8.185 |
8.167 |
8.226 |
8.191 |
8.011 |
7.962 |
10/19/2021 18:00 to 17:10 |
8.110 |
8.243 |
8.244 |
8.276 |
8.275 |
8.293 |
10/19/2021 17:00 to 16:10 |
8.297 |
8.310 |
8.391 |
8.367 |
8.351 |
8.487 |
10/19/2021 16:00 to 15:10 |
8.521 |
8.518 |
8.394 |
8.481 |
8.402 |
8.298 |
10/19/2021 15:00 to 14:10 |
8.292 |
8.358 |
8.479 |
8.370 |
8.516 |
8.522 |
10/19/2021 14:00 to 13:10 |
8.364 |
8.407 |
8.488 |
8.340 |
8.298 |
8.298 |
10/19/2021 13:00 to 12:10 |
8.281 |
8.279 |
8.372 |
8.463 |
8.459 |
8.545 |
10/19/2021 12:00 to 11:10 |
8.539 |
8.565 |
8.593 |
8.561 |
8.546 |
8.541 |
10/19/2021 11:00 to 10:10 |
8.503 |
8.452 |
8.466 |
8.472 |
8.419 |
8.442 |
10/19/2021 10:00 to 9:10 |
8.444 |
8.314 |
8.294 |
8.408 |
8.414 |
8.299 |
10/19/2021 09:00 to 8:10 |
8.272 |
8.297 |
8.198 |
8.250 |
8.314 |
8.116 |
10/19/2021 08:00 to 7:10 |
8.136 |
8.195 |
8.174 |
8.388 |
8.299 |
8.130 |
10/19/2021 07:00 to 6:10 |
8.269 |
8.282 |
8.115 |
8.049 |
7.995 |
7.941 |
10/19/2021 06:00 to 5:10 |
8.028 |
7.979 |
7.951 |
7.942 |
7.934 |
7.961 |
10/19/2021 05:00 to 4:10 |
7.890 |
7.944 |
7.945 |
7.883 |
7.960 |
8.013 |
10/19/2021 04:00 to 3:10 |
8.060 |
8.017 |
8.027 |
8.118 |
8.045 |
8.116 |
10/19/2021 03:00 to 2:10 |
8.202 |
8.186 |
8.287 |
8.342 |
8.233 |
8.171 |
10/19/2021 02:00 to 1:10 |
8.240 |
8.242 |
8.186 |
8.277 |
8.162 |
7.991 |
10/19/2021 01:00 to 0:10 |
8.055 |
8.045 |
8.050 |
8.191 |
8.164 |
8.131 |