11/12/2021 20:00 to 19:10 |
296.94 |
298.34 |
298.48 |
298.90 |
297.92 |
298.06 |
11/12/2021 19:00 to 18:10 |
298.62 |
298.48 |
299.88 |
298.90 |
299.46 |
298.06 |
11/12/2021 18:00 to 17:10 |
299.60 |
299.18 |
299.74 |
300.02 |
299.46 |
298.90 |
11/12/2021 17:00 to 16:10 |
299.88 |
299.04 |
299.46 |
298.90 |
299.18 |
299.74 |
11/12/2021 16:00 to 15:10 |
300.44 |
300.30 |
300.44 |
299.88 |
298.76 |
299.60 |
11/12/2021 15:00 to 14:10 |
297.92 |
300.16 |
299.60 |
299.18 |
299.32 |
299.46 |
11/12/2021 14:00 to 13:10 |
299.60 |
299.74 |
299.32 |
299.18 |
299.04 |
299.32 |
11/12/2021 13:00 to 12:10 |
298.48 |
299.04 |
298.20 |
299.46 |
299.04 |
299.88 |
11/12/2021 12:00 to 11:10 |
299.60 |
297.64 |
299.18 |
298.62 |
297.50 |
297.78 |
11/12/2021 11:00 to 10:10 |
297.50 |
297.50 |
298.62 |
298.48 |
298.76 |
299.04 |
11/12/2021 10:00 to 9:10 |
297.78 |
298.90 |
297.64 |
299.04 |
297.08 |
298.76 |
11/12/2021 09:00 to 8:10 |
297.50 |
298.62 |
298.48 |
298.34 |
299.04 |
299.32 |
11/12/2021 08:00 to 7:10 |
299.04 |
297.92 |
299.18 |
298.90 |
299.60 |
299.88 |
11/12/2021 07:00 to 6:10 |
299.32 |
299.04 |
299.74 |
299.46 |
300.02 |
299.74 |
11/12/2021 06:00 to 5:10 |
299.32 |
300.30 |
299.32 |
299.04 |
299.18 |
299.88 |
11/12/2021 05:00 to 4:10 |
298.90 |
298.90 |
298.90 |
298.76 |
298.62 |
300.02 |
11/12/2021 04:00 to 3:10 |
298.62 |
299.60 |
299.46 |
299.04 |
299.88 |
299.60 |
11/12/2021 03:00 to 2:10 |
300.58 |
300.58 |
300.02 |
299.60 |
298.76 |
299.88 |
11/12/2021 02:00 to 1:10 |
299.88 |
298.76 |
300.44 |
300.44 |
299.60 |
299.88 |
11/12/2021 01:00 to 0:10 |
299.60 |
298.76 |
298.90 |
298.90 |
299.74 |
299.88 |
|
11/12/2021 00:00 to 23:10 |
300.02 |
301.14 |
299.60 |
300.58 |
300.44 |
300.72 |
11/11/2021 23:00 to 22:10 |
299.74 |
299.46 |
299.88 |
300.86 |
300.44 |
300.58 |
11/11/2021 22:00 to 21:10 |
300.16 |
300.58 |
300.58 |
299.60 |
300.72 |
299.60 |
11/11/2021 21:00 to 20:10 |
300.16 |
301.70 |
300.30 |
302.12 |
301.14 |
301.70 |
11/11/2021 20:00 to 19:10 |
301.70 |
300.02 |
300.44 |
300.44 |
300.44 |
300.72 |
11/11/2021 19:00 to 18:10 |
301.28 |
301.84 |
300.44 |
301.14 |
301.84 |
301.70 |
11/11/2021 18:00 to 17:10 |
301.42 |
300.86 |
301.00 |
301.28 |
301.42 |
301.28 |
11/11/2021 17:00 to 16:10 |
301.14 |
301.84 |
300.30 |
300.02 |
299.88 |
301.14 |
11/11/2021 16:00 to 15:10 |
300.30 |
299.88 |
301.84 |
301.14 |
301.14 |
300.86 |
11/11/2021 15:00 to 14:10 |
300.02 |
301.70 |
302.12 |
300.44 |
300.72 |
302.12 |
11/11/2021 14:00 to 13:10 |
301.70 |
301.00 |
301.70 |
301.28 |
301.28 |
301.70 |
11/11/2021 13:00 to 12:10 |
300.72 |
300.86 |
300.44 |
302.12 |
301.70 |
301.42 |
11/11/2021 12:00 to 11:10 |
301.84 |
301.56 |
300.44 |
301.14 |
301.84 |
301.00 |
11/11/2021 11:00 to 10:10 |
302.26 |
301.70 |
300.30 |
301.70 |
301.98 |
301.98 |
11/11/2021 10:00 to 9:10 |
301.42 |
301.98 |
301.14 |
301.42 |
300.86 |
302.54 |
11/11/2021 09:00 to 8:10 |
300.16 |
301.56 |
301.70 |
300.86 |
301.84 |
301.28 |
11/11/2021 08:00 to 7:10 |
302.82 |
302.96 |
301.84 |
300.72 |
300.72 |
302.26 |
11/11/2021 07:00 to 6:10 |
300.72 |
301.14 |
301.84 |
301.56 |
301.42 |
301.70 |
11/11/2021 06:00 to 5:10 |
301.42 |
301.70 |
300.72 |
301.70 |
301.00 |
302.12 |
11/11/2021 05:00 to 4:10 |
301.84 |
302.12 |
301.56 |
301.00 |
301.70 |
300.30 |
11/11/2021 04:00 to 3:10 |
301.56 |
301.70 |
301.84 |
301.70 |
301.28 |
301.28 |
11/11/2021 03:00 to 2:10 |
301.70 |
301.84 |
301.84 |
301.56 |
301.00 |
301.70 |
11/11/2021 02:00 to 1:10 |
302.12 |
301.42 |
301.70 |
301.42 |
301.56 |
301.84 |
11/11/2021 01:00 to 0:10 |
301.42 |
301.42 |
301.84 |
302.26 |
300.86 |
301.42 |
|
11/11/2021 00:00 to 23:10 |
302.12 |
301.00 |
301.42 |
301.70 |
301.84 |
300.58 |
11/10/2021 23:00 to 22:10 |
301.56 |
301.56 |
301.28 |
301.28 |
301.28 |
301.42 |
11/10/2021 22:00 to 21:10 |
301.98 |
301.14 |
300.72 |
301.84 |
301.28 |
302.12 |
11/10/2021 21:00 to 20:10 |
301.00 |
300.72 |
302.12 |
300.72 |
301.14 |
301.98 |
11/10/2021 20:00 to 19:10 |
302.12 |
301.00 |
301.14 |
301.14 |
301.28 |
301.98 |
11/10/2021 19:00 to 18:10 |
301.98 |
301.84 |
300.86 |
301.42 |
301.14 |
300.16 |
11/10/2021 18:00 to 17:10 |
301.98 |
301.14 |
300.86 |
301.70 |
302.12 |
300.86 |
11/10/2021 17:00 to 16:10 |
301.70 |
300.02 |
301.00 |
301.42 |
301.28 |
301.28 |
11/10/2021 16:00 to 15:10 |
300.72 |
299.46 |
302.54 |
301.98 |
301.28 |
301.00 |
11/10/2021 15:00 to 14:10 |
301.84 |
301.56 |
300.44 |
301.42 |
301.14 |
300.44 |
11/10/2021 14:00 to 13:10 |
301.14 |
300.58 |
300.02 |
301.14 |
300.72 |
300.86 |
11/10/2021 13:00 to 12:10 |
301.42 |
302.26 |
300.30 |
301.70 |
301.14 |
300.72 |
11/10/2021 12:00 to 11:10 |
300.44 |
301.84 |
300.58 |
301.14 |
301.14 |
301.98 |
11/10/2021 11:00 to 10:10 |
301.14 |
300.30 |
300.02 |
300.86 |
301.98 |
300.72 |
11/10/2021 10:00 to 9:10 |
301.70 |
301.84 |
300.72 |
300.86 |
300.58 |
301.56 |
11/10/2021 09:00 to 8:10 |
300.86 |
299.88 |
300.58 |
300.72 |
301.70 |
300.72 |
11/10/2021 08:00 to 7:10 |
301.00 |
301.14 |
300.72 |
299.32 |
300.02 |
300.02 |
11/10/2021 07:00 to 6:10 |
300.44 |
299.88 |
300.72 |
299.60 |
299.04 |
300.02 |
11/10/2021 06:00 to 5:10 |
298.90 |
299.74 |
298.62 |
298.34 |
299.32 |
299.04 |
11/10/2021 05:00 to 4:10 |
299.32 |
299.04 |
298.90 |
297.92 |
298.48 |
297.92 |
11/10/2021 04:00 to 3:10 |
297.78 |
297.78 |
298.48 |
297.78 |
298.06 |
297.64 |
11/10/2021 03:00 to 2:10 |
296.24 |
296.66 |
296.52 |
296.24 |
297.22 |
297.22 |
11/10/2021 02:00 to 1:10 |
296.10 |
296.80 |
296.80 |
297.64 |
296.94 |
297.22 |
11/10/2021 01:00 to 0:10 |
295.82 |
297.36 |
297.92 |
297.22 |
297.92 |
296.10 |
|
11/10/2021 00:00 to 23:10 |
295.82 |
297.50 |
297.36 |
297.78 |
298.20 |
298.20 |
11/9/2021 23:00 to 22:10 |
298.34 |
297.78 |
298.20 |
297.22 |
297.22 |
297.22 |
11/9/2021 22:00 to 21:10 |
297.92 |
297.78 |
296.80 |
298.76 |
298.06 |
298.48 |
11/9/2021 21:00 to 20:10 |
296.10 |
299.04 |
298.06 |
298.06 |
298.62 |
297.08 |
11/9/2021 20:00 to 19:10 |
298.48 |
297.08 |
298.76 |
296.66 |
297.36 |
297.50 |
11/9/2021 19:00 to 18:10 |
298.20 |
297.08 |
297.64 |
297.92 |
299.18 |
298.48 |
11/9/2021 18:00 to 17:10 |
298.62 |
297.36 |
299.60 |
298.48 |
299.60 |
299.46 |
11/9/2021 17:00 to 16:10 |
299.04 |
298.62 |
298.62 |
299.32 |
299.88 |
298.90 |
11/9/2021 16:00 to 15:10 |
298.48 |
299.60 |
299.60 |
299.04 |
299.32 |
298.06 |
11/9/2021 15:00 to 14:10 |
299.60 |
298.06 |
297.92 |
297.36 |
297.36 |
299.04 |
11/9/2021 14:00 to 13:10 |
298.48 |
297.78 |
298.20 |
297.78 |
297.08 |
297.36 |
11/9/2021 13:00 to 12:10 |
296.80 |
296.52 |
298.06 |
296.38 |
294.84 |
296.38 |
11/9/2021 12:00 to 11:10 |
296.38 |
297.22 |
297.78 |
296.94 |
297.92 |
297.36 |
11/9/2021 11:00 to 10:10 |
296.10 |
297.08 |
296.94 |
296.66 |
296.66 |
295.96 |
11/9/2021 10:00 to 9:10 |
295.12 |
295.96 |
296.94 |
296.66 |
297.50 |
296.38 |
11/9/2021 09:00 to 8:10 |
296.80 |
297.50 |
296.52 |
295.40 |
297.08 |
296.66 |
11/9/2021 08:00 to 7:10 |
296.52 |
297.36 |
296.94 |
296.94 |
297.78 |
297.64 |
11/9/2021 07:00 to 6:10 |
296.66 |
296.80 |
295.82 |
298.20 |
297.36 |
297.92 |
11/9/2021 06:00 to 5:10 |
297.78 |
297.64 |
296.10 |
297.78 |
297.78 |
296.94 |
11/9/2021 05:00 to 4:10 |
298.62 |
297.92 |
298.48 |
298.20 |
298.34 |
297.78 |
11/9/2021 04:00 to 3:10 |
299.04 |
297.08 |
297.36 |
297.78 |
297.50 |
298.06 |
11/9/2021 03:00 to 2:10 |
297.78 |
298.20 |
296.80 |
296.66 |
296.38 |
296.10 |
11/9/2021 02:00 to 1:10 |
296.80 |
295.68 |
296.80 |
296.10 |
296.10 |
296.24 |
11/9/2021 01:00 to 0:10 |
295.96 |
295.26 |
294.98 |
294.28 |
295.54 |
294.42 |