|
10/12/2021 00:00 to 23:10 |
82.06 |
82.39 |
81.77 |
80.71 |
82.68 |
84.37 |
10/11/2021 23:00 to 22:10 |
84.37 |
84.16 |
84.64 |
84.26 |
84.24 |
84.53 |
10/11/2021 22:00 to 21:10 |
85.86 |
87.38 |
87.67 |
88.50 |
89.00 |
89.48 |
10/11/2021 21:00 to 20:10 |
89.92 |
90.08 |
89.92 |
89.96 |
89.94 |
89.69 |
10/11/2021 20:00 to 19:10 |
89.48 |
89.38 |
89.56 |
89.31 |
88.65 |
86.76 |
10/11/2021 19:00 to 18:10 |
84.57 |
83.97 |
81.75 |
80.52 |
80.23 |
81.25 |
10/11/2021 18:00 to 17:10 |
83.08 |
83.31 |
82.10 |
80.04 |
80.73 |
81.52 |
10/11/2021 17:00 to 16:10 |
82.97 |
83.78 |
84.35 |
83.56 |
82.68 |
82.60 |
10/11/2021 16:00 to 15:10 |
78.59 |
76.70 |
75.64 |
75.16 |
74.93 |
75.80 |
10/11/2021 15:00 to 14:10 |
78.21 |
82.23 |
84.20 |
82.66 |
83.45 |
81.98 |
10/11/2021 14:00 to 13:10 |
81.85 |
80.44 |
81.25 |
83.45 |
84.57 |
85.76 |
10/11/2021 13:00 to 12:10 |
85.82 |
86.28 |
87.44 |
87.13 |
87.30 |
88.27 |
10/11/2021 12:00 to 11:10 |
89.02 |
88.36 |
87.40 |
84.24 |
80.63 |
79.71 |
10/11/2021 11:00 to 10:10 |
79.84 |
79.96 |
80.56 |
80.31 |
79.50 |
80.00 |
10/11/2021 10:00 to 9:10 |
81.66 |
82.93 |
82.89 |
82.12 |
82.93 |
82.41 |
10/11/2021 09:00 to 8:10 |
81.89 |
82.16 |
81.83 |
81.58 |
80.77 |
79.32 |
10/11/2021 08:00 to 7:10 |
78.42 |
77.09 |
79.63 |
82.54 |
85.45 |
86.34 |
10/11/2021 07:00 to 6:10 |
86.42 |
86.38 |
85.84 |
84.78 |
84.89 |
85.22 |
10/11/2021 06:00 to 5:10 |
85.28 |
86.22 |
87.07 |
87.71 |
87.38 |
87.50 |
10/11/2021 05:00 to 4:10 |
86.78 |
86.36 |
86.05 |
85.57 |
85.14 |
85.03 |
10/11/2021 04:00 to 3:10 |
84.93 |
84.59 |
83.91 |
83.91 |
85.20 |
85.41 |
10/11/2021 03:00 to 2:10 |
86.05 |
85.74 |
85.97 |
86.42 |
85.53 |
85.11 |
10/11/2021 02:00 to 1:10 |
84.84 |
84.49 |
85.24 |
85.82 |
85.76 |
85.34 |
10/11/2021 01:00 to 0:10 |
85.80 |
85.70 |
85.78 |
85.57 |
86.36 |
86.69 |
|
10/11/2021 00:00 to 23:10 |
87.26 |
86.42 |
84.45 |
82.77 |
81.75 |
82.02 |
10/10/2021 23:00 to 22:10 |
82.31 |
83.08 |
81.60 |
81.89 |
82.25 |
82.23 |
10/10/2021 22:00 to 21:10 |
81.81 |
81.96 |
81.23 |
81.02 |
82.16 |
81.87 |
10/10/2021 21:00 to 20:10 |
81.54 |
80.79 |
81.14 |
80.06 |
74.58 |
73.29 |
10/10/2021 20:00 to 19:10 |
74.22 |
73.91 |
73.56 |
74.27 |
74.83 |
75.35 |
10/10/2021 19:00 to 18:10 |
75.51 |
75.24 |
76.70 |
77.05 |
76.93 |
78.94 |
10/10/2021 18:00 to 17:10 |
79.50 |
79.84 |
80.29 |
81.69 |
82.10 |
83.26 |
10/10/2021 17:00 to 16:10 |
84.39 |
83.53 |
76.55 |
75.10 |
73.73 |
73.35 |
10/10/2021 16:00 to 15:10 |
73.29 |
72.29 |
74.47 |
77.20 |
79.11 |
78.59 |
10/10/2021 15:00 to 14:10 |
78.55 |
80.17 |
86.63 |
91.49 |
92.20 |
90.54 |
10/10/2021 14:00 to 13:10 |
87.71 |
87.59 |
87.86 |
84.68 |
81.89 |
82.10 |
10/10/2021 13:00 to 12:10 |
81.71 |
82.52 |
82.91 |
83.24 |
82.41 |
81.69 |
10/10/2021 12:00 to 11:10 |
80.17 |
79.00 |
82.20 |
81.04 |
79.88 |
79.32 |
10/10/2021 11:00 to 10:10 |
80.56 |
77.74 |
78.34 |
78.11 |
81.23 |
86.38 |
10/10/2021 10:00 to 9:10 |
85.49 |
84.45 |
85.78 |
86.13 |
85.07 |
83.14 |
10/10/2021 09:00 to 8:10 |
80.83 |
81.81 |
78.94 |
78.07 |
76.36 |
74.62 |
10/10/2021 08:00 to 7:10 |
74.97 |
74.45 |
75.68 |
75.10 |
74.16 |
76.20 |
10/10/2021 07:00 to 6:10 |
81.14 |
80.42 |
81.14 |
82.99 |
82.33 |
82.04 |
10/10/2021 06:00 to 5:10 |
83.45 |
83.12 |
83.45 |
82.29 |
82.31 |
82.25 |
10/10/2021 05:00 to 4:10 |
81.31 |
81.50 |
81.39 |
81.27 |
80.92 |
81.54 |
10/10/2021 04:00 to 3:10 |
81.50 |
81.35 |
81.81 |
82.00 |
81.04 |
81.12 |
10/10/2021 03:00 to 2:10 |
81.06 |
79.79 |
80.17 |
79.63 |
79.94 |
79.71 |
10/10/2021 02:00 to 1:10 |
79.94 |
79.05 |
79.42 |
79.30 |
79.86 |
80.54 |
10/10/2021 01:00 to 0:10 |
80.83 |
80.58 |
80.15 |
79.57 |
79.21 |
78.15 |
|
10/10/2021 00:00 to 23:10 |
79.79 |
80.94 |
80.52 |
79.79 |
78.78 |
79.27 |
10/9/2021 23:00 to 22:10 |
80.00 |
80.31 |
79.65 |
78.94 |
78.61 |
78.69 |
10/9/2021 22:00 to 21:10 |
77.67 |
77.82 |
77.99 |
76.39 |
76.88 |
78.03 |
10/9/2021 21:00 to 20:10 |
77.99 |
78.24 |
79.59 |
79.42 |
78.46 |
76.86 |
10/9/2021 20:00 to 19:10 |
76.88 |
76.72 |
77.82 |
77.76 |
78.24 |
78.21 |
10/9/2021 19:00 to 18:10 |
78.65 |
78.59 |
77.55 |
75.53 |
73.37 |
73.73 |
10/9/2021 18:00 to 17:10 |
74.60 |
74.16 |
74.27 |
74.39 |
72.89 |
72.71 |
10/9/2021 17:00 to 16:10 |
73.08 |
74.54 |
74.18 |
73.48 |
74.14 |
72.77 |
10/9/2021 16:00 to 15:10 |
72.12 |
73.18 |
73.95 |
76.43 |
78.03 |
79.32 |
10/9/2021 15:00 to 14:10 |
81.06 |
81.41 |
81.69 |
81.10 |
78.92 |
77.92 |
10/9/2021 14:00 to 13:10 |
78.42 |
79.73 |
79.40 |
79.65 |
80.79 |
80.67 |
10/9/2021 13:00 to 12:10 |
80.85 |
81.98 |
82.23 |
81.69 |
80.83 |
81.19 |
10/9/2021 12:00 to 11:10 |
80.87 |
81.69 |
82.06 |
82.64 |
82.89 |
83.99 |
10/9/2021 11:00 to 10:10 |
83.78 |
83.68 |
82.75 |
82.87 |
82.56 |
81.75 |
10/9/2021 10:00 to 9:10 |
82.10 |
82.29 |
81.93 |
81.98 |
82.95 |
82.56 |
10/9/2021 09:00 to 8:10 |
82.02 |
81.77 |
81.02 |
81.85 |
81.87 |
80.83 |
10/9/2021 08:00 to 7:10 |
81.96 |
82.37 |
83.02 |
82.72 |
82.66 |
82.87 |
10/9/2021 07:00 to 6:10 |
82.83 |
82.18 |
81.37 |
81.04 |
81.29 |
81.54 |
10/9/2021 06:00 to 5:10 |
81.75 |
81.83 |
81.77 |
81.85 |
80.83 |
80.71 |
10/9/2021 05:00 to 4:10 |
81.52 |
82.18 |
82.75 |
84.28 |
84.30 |
84.32 |
10/9/2021 04:00 to 3:10 |
83.70 |
84.26 |
84.30 |
84.99 |
84.97 |
84.57 |
10/9/2021 03:00 to 2:10 |
84.41 |
84.20 |
82.81 |
82.43 |
82.52 |
82.35 |
10/9/2021 02:00 to 1:10 |
82.41 |
81.71 |
81.25 |
81.12 |
81.85 |
81.81 |
10/9/2021 01:00 to 0:10 |
81.06 |
80.31 |
80.19 |
80.19 |
80.15 |
80.02 |